| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
10
|
0
|
10
|
33.15
|
|
2026-10-29
|
10
|
0
|
10
|
34.20
|
|
2026-10-28
|
10
|
8
|
2
|
34.40
|
|
2026-10-27
|
7
|
0
|
7
|
34.50
|
|
2026-10-19
|
9
|
0
|
9
|
34.55
|
|
2026-10-15
|
21
|
10
|
11
|
34.45
|
|
2026-10-13
|
7
|
0
|
7
|
34.75
|
|
2026-10-07
|
5
|
0
|
5
|
35.05
|
|
2026-10-05
|
23
|
11
|
12
|
35.40
|
|
2026-10-01
|
8
|
0
|
8
|
35.55
|
|
2026-09-30
|
30
|
5
|
25
|
35.80
|
|
2026-09-29
|
5
|
0
|
5
|
35.30
|
|
2026-09-22
|
0
|
21
|
-21
|
35.25
|
|
2026-09-21
|
0
|
9
|
-9
|
35.75
|
|
2026-09-17
|
0
|
16
|
-16
|
35.00
|
|
2026-09-15
|
21
|
0
|
21
|
34.25
|
|
2026-09-14
|
7
|
17
|
-10
|
34.70
|
|
2026-09-10
|
20
|
0
|
20
|
34.70
|
|
2026-09-04
|
0
|
6
|
-6
|
37.00
|
|
2026-09-03
|
0
|
10
|
-10
|
36.75
|
|
2026-08-25
|
0
|
34
|
-34
|
38.50
|
|
2026-08-19
|
0
|
10
|
-10
|
39.45
|
|
2026-08-05
|
29
|
47
|
-18
|
37.45
|
|
2026-07-31
|
9
|
50
|
-41
|
35.85
|
|
2026-07-29
|
23
|
40
|
-17
|
35.55
|
|
2026-07-24
|
22
|
72
|
-50
|
38.90
|
|
2026-07-23
|
2
|
21
|
-19
|
38.45
|
|
2026-07-21
|
0
|
109
|
-109
|
41.55
|
|
2026-07-17
|
2
|
32
|
-30
|
37.25
|
|
2026-07-13
|
11
|
49
|
-38
|
41.35
|
|
2026-07-07
|
41
|
0
|
41
|
41.35
|
|
2026-07-03
|
3
|
77
|
-74
|
44.75
|
|
2026-07-01
|
78
|
20
|
58
|
40.75
|
|
2026-03-18
|
0
|
17
|
-17
|
38.80
|
|
2026-03-17
|
0
|
33
|
-33
|
38.15
|
|
2026-03-11
|
0
|
18
|
-18
|
38.50
|
|
2026-02-05
|
4
|
0
|
4
|
40.10
|
|
2026-02-04
|
0
|
5
|
-5
|
40.55
|
|
2026-01-30
|
10
|
0
|
10
|
40.40
|
|
2026-01-27
|
15
|
0
|
15
|
42.05
|
|
2026-01-22
|
38
|
11
|
27
|
43.60
|
|
2026-01-16
|
10
|
19
|
-9
|
43.20
|
|
2026-01-15
|
11
|
2
|
9
|
43.00
|
|
2026-01-13
|
20
|
0
|
20
|
42.90
|
|
2026-01-12
|
195
|
45
|
150
|
43.95
|
|
2026-01-09
|
1
|
69
|
-68
|
42.80
|
|
2026-01-08
|
21
|
71
|
-50
|
40.65
|
|
2025-12-31
|
22
|
0
|
22
|
40.40
|
|
2025-12-29
|
0
|
26
|
-26
|
41.50
|
|
2025-12-19
|
0
|
10
|
-10
|
41.00
|
|
2025-12-17
|
16
|
0
|
16
|
40.20
|
|
2025-12-16
|
20
|
0
|
20
|
40.70
|
|
2025-12-15
|
10
|
30
|
-20
|
41.55
|
|
2025-12-12
|
1
|
13
|
-12
|
41.00
|
|
2025-12-09
|
1
|
24
|
-23
|
41.85
|
|
2025-12-05
|
0
|
10
|
-10
|
41.30
|
|
2025-11-28
|
15
|
0
|
15
|
42.10
|
|
2025-11-26
|
65
|
23
|
42
|
46.30
|
|
2025-11-25
|
5
|
35
|
-30
|
42.10
|
|
2025-11-24
|
1
|
15
|
-14
|
40.80
|
|
2025-11-17
|
11
|
0
|
11
|
41.90
|
|
2025-11-12
|
0
|
23
|
-23
|
43.90
|
|
2025-11-11
|
0
|
11
|
-11
|
43.15
|
|
2025-11-07
|
11
|
0
|
11
|
42.80
|
|
2025-11-05
|
8
|
28
|
-20
|
44.20
|
|
2025-11-04
|
0
|
8
|
-8
|
44.30
|
|
2025-11-03
|
0
|
20
|
-20
|
44.30
|
|
2025-10-16
|
12
|
7
|
5
|
47.30
|
|
2025-10-14
|
14
|
2
|
12
|
47.35
|
|
2025-10-13
|
25
|
0
|
25
|
49.65
|
|
2025-10-08
|
0
|
10
|
-10
|
49.95
|
|
2025-10-07
|
6
|
0
|
6
|
49.15
|
|
2025-10-03
|
81
|
16
|
65
|
48.90
|
|
2025-10-02
|
15
|
1
|
14
|
47.80
|
|
2025-09-30
|
7
|
1
|
6
|
48.45
|
|
2025-09-24
|
18
|
0
|
18
|
49.40
|
|
2025-09-16
|
14
|
1
|
13
|
51.50
|
|
2025-09-15
|
27
|
5
|
22
|
52.20
|
|
2025-09-12
|
26
|
5
|
21
|
50.70
|
|
2025-09-10
|
21
|
6
|
15
|
53.80
|
|
2025-09-09
|
18
|
0
|
18
|
54.30
|
|
2025-09-08
|
74
|
2
|
72
|
55.20
|
|
2025-09-05
|
58
|
0
|
58
|
54.90
|
|
2025-09-04
|
187
|
85
|
102
|
56.00
|
|
2025-09-03
|
45
|
130
|
-85
|
58.00
|
|
2025-09-02
|
44
|
1
|
43
|
53.90
|
|
2025-08-27
|
33
|
81
|
-48
|
55.30
|
|
2025-08-26
|
60
|
13
|
47
|
53.90
|
|
2025-08-04
|
37
|
69
|
-32
|
52.30
|
|
2025-07-31
|
51
|
25
|
26
|
49.55
|
|
2025-07-10
|
9
|
0
|
9
|
46.80
|
|
2025-05-28
|
6
|
23
|
-17
|
53.10
|
|
2025-05-23
|
8
|
28
|
-20
|
55.40
|
|
2025-03-25
|
47
|
200
|
-153
|
48.25
|
|
2025-03-24
|
2
|
46
|
-44
|
47.85
|
|
2025-03-20
|
1
|
26
|
-25
|
45.45
|
|
2025-03-14
|
0
|
9
|
-9
|
39.40
|
|
2025-03-12
|
11
|
0
|
11
|
38.75
|
|
2025-03-10
|
12
|
0
|
12
|
38.60
|
|
2025-03-06
|
18
|
0
|
18
|
39.55
|
|
2025-02-26
|
0
|
20
|
-20
|
41.55
|
|
2025-02-25
|
0
|
5
|
-5
|
39.70
|
|
2025-02-18
|
0
|
12
|
-12
|
40.65
|
|
2025-01-21
|
0
|
26
|
-26
|
38.10
|
|
2025-01-13
|
0
|
15
|
-15
|
35.60
|
|
2025-01-09
|
0
|
9
|
-9
|
38.05
|
|
2025-01-03
|
1
|
6
|
-5
|
38.60
|
|
2024-12-30
|
4
|
26
|
-22
|
38.95
|
|
2024-12-25
|
5
|
0
|
5
|
38.50
|
|
2024-12-03
|
0
|
3
|
-3
|
38.90
|
|
2024-12-02
|
6
|
3
|
3
|
38.20
|
|
2024-11-06
|
5
|
0
|
5
|
39.20
|
| 合計 | 1932 | 2157 | -225 | |
