| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.60
|
|
2026-09-03
|
1
|
0
|
1
|
18.00
|
|
2026-09-02
|
19
|
0
|
19
|
17.85
|
|
2026-08-28
|
3
|
0
|
3
|
17.95
|
|
2026-08-21
|
1
|
0
|
1
|
18.45
|
|
2026-08-20
|
10
|
0
|
10
|
18.50
|
|
2026-08-19
|
2
|
0
|
2
|
18.60
|
|
2026-08-18
|
5
|
0
|
5
|
18.60
|
|
2026-08-17
|
3
|
0
|
3
|
18.60
|
|
2026-08-14
|
22
|
0
|
22
|
18.60
|
|
2026-08-13
|
20
|
0
|
20
|
18.40
|
|
2026-08-11
|
3
|
0
|
3
|
18.25
|
|
2026-08-06
|
15
|
0
|
15
|
18.15
|
|
2026-07-29
|
19
|
0
|
19
|
17.95
|
|
2026-07-23
|
31
|
0
|
31
|
18.20
|
|
2026-07-20
|
6
|
0
|
6
|
17.70
|
|
2026-07-15
|
6
|
0
|
6
|
18.40
|
|
2026-07-08
|
2
|
0
|
2
|
18.50
|
|
2026-07-07
|
24
|
0
|
24
|
18.45
|
|
2026-07-03
|
38
|
0
|
38
|
18.70
|
|
2026-07-02
|
5
|
0
|
5
|
18.70
|
|
2026-04-16
|
20
|
0
|
20
|
17.90
|
|
2026-04-15
|
3
|
0
|
3
|
18.05
|
|
2026-04-07
|
13
|
0
|
13
|
18.05
|
|
2026-04-02
|
33
|
0
|
33
|
17.90
|
|
2026-02-11
|
9
|
0
|
9
|
18.15
|
|
2026-02-09
|
11
|
0
|
11
|
18.35
|
|
2026-02-06
|
3
|
0
|
3
|
18.25
|
|
2026-02-05
|
3
|
0
|
3
|
18.15
|
|
2026-01-20
|
10
|
0
|
10
|
18.20
|
|
2026-01-19
|
5
|
0
|
5
|
18.25
|
|
2026-01-16
|
17
|
0
|
17
|
18.40
|
|
2025-12-26
|
7
|
0
|
7
|
20.20
|
|
2025-12-24
|
9
|
0
|
9
|
20.50
|
|
2025-12-19
|
50
|
0
|
50
|
19.20
|
|
2025-12-18
|
20
|
0
|
20
|
20.90
|
|
2025-12-17
|
11
|
0
|
11
|
20.70
|
|
2025-09-23
|
2
|
0
|
2
|
17.55
|
|
2025-09-22
|
2
|
0
|
2
|
17.70
|
|
2025-09-17
|
1
|
0
|
1
|
17.90
|
|
2025-09-16
|
1
|
0
|
1
|
17.70
|
|
2025-09-15
|
9
|
0
|
9
|
17.80
|
|
2025-09-11
|
4
|
0
|
4
|
17.95
|
|
2025-09-10
|
5
|
0
|
5
|
17.95
|
|
2025-09-08
|
5
|
0
|
5
|
18.30
|
|
2025-09-02
|
5
|
0
|
5
|
18.45
|
|
2025-09-01
|
42
|
0
|
42
|
18.00
|
|
2025-08-29
|
2
|
0
|
2
|
18.00
|
|
2025-08-28
|
26
|
30
|
-4
|
18.05
|
|
2025-08-27
|
1
|
0
|
1
|
17.50
|
|
2025-08-26
|
13
|
0
|
13
|
17.50
|
|
2025-08-22
|
107
|
6
|
101
|
18.40
|
|
2025-08-21
|
87
|
0
|
87
|
18.80
|
|
2025-08-20
|
10
|
0
|
10
|
17.30
|
|
2025-08-19
|
47
|
0
|
47
|
17.30
|
|
2025-08-18
|
19
|
0
|
19
|
17.20
|
|
2025-08-07
|
0
|
1
|
-1
|
17.25
|
|
2025-07-10
|
8
|
0
|
8
|
16.25
|
|
2025-07-08
|
9
|
0
|
9
|
16.80
|
|
2025-07-07
|
31
|
0
|
31
|
16.25
|
|
2025-07-02
|
15
|
0
|
15
|
16.15
|
|
2025-07-01
|
1
|
0
|
1
|
16.05
|
|
2025-06-30
|
13
|
0
|
13
|
16.15
|
|
2025-06-27
|
12
|
0
|
12
|
15.80
|
|
2025-06-25
|
16
|
0
|
16
|
16.10
|
|
2025-06-16
|
4
|
0
|
4
|
15.55
|
|
2025-06-05
|
1
|
0
|
1
|
15.45
|
|
2025-05-29
|
2
|
0
|
2
|
15.60
|
|
2025-05-27
|
1
|
0
|
1
|
15.90
|
|
2025-04-23
|
6
|
0
|
6
|
15.55
|
|
2025-04-22
|
24
|
0
|
24
|
15.55
|
|
2025-01-22
|
0
|
5
|
-5
|
15.25
|
|
2024-10-24
|
0
|
16
|
-16
|
19.80
|
|
2024-10-23
|
0
|
17
|
-17
|
20.20
|
| 合計 | 991 | 75 | 916 | |
