| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
4
|
-3
|
31.40
|
|
2026-10-22
|
5
|
0
|
5
|
31.00
|
|
2026-10-20
|
26
|
0
|
26
|
30.70
|
|
2026-10-19
|
10
|
0
|
10
|
31.10
|
|
2026-10-01
|
0
|
11
|
-11
|
31.45
|
|
2026-09-09
|
10
|
0
|
10
|
30.85
|
|
2026-09-04
|
6
|
0
|
6
|
30.45
|
|
2026-08-31
|
20
|
0
|
20
|
30.55
|
|
2026-08-25
|
18
|
0
|
18
|
30.60
|
|
2026-06-02
|
0
|
32
|
-32
|
33.15
|
|
2026-05-20
|
13
|
0
|
13
|
31.35
|
|
2026-05-12
|
0
|
11
|
-11
|
32.30
|
|
2026-04-14
|
12
|
0
|
12
|
32.25
|
|
2026-03-12
|
0
|
20
|
-20
|
33.45
|
|
2026-03-11
|
32
|
0
|
32
|
33.20
|
|
2026-03-10
|
0
|
30
|
-30
|
33.75
|
|
2026-02-26
|
24
|
0
|
24
|
35.25
|
|
2026-02-11
|
2
|
47
|
-45
|
33.00
|
|
2026-02-06
|
15
|
0
|
15
|
31.10
|
|
2026-02-04
|
0
|
10
|
-10
|
31.60
|
|
2026-02-03
|
0
|
10
|
-10
|
31.05
|
|
2026-02-02
|
12
|
0
|
12
|
30.80
|
|
2026-01-30
|
8
|
0
|
8
|
31.55
|
|
2026-01-29
|
0
|
58
|
-58
|
32.30
|
|
2026-01-26
|
0
|
17
|
-17
|
32.50
|
|
2026-01-14
|
0
|
23
|
-23
|
32.15
|
|
2026-01-08
|
21
|
1
|
20
|
31.80
|
|
2026-01-07
|
0
|
25
|
-25
|
32.15
|
|
2025-12-29
|
6
|
0
|
6
|
32.80
|
|
2025-12-24
|
29
|
0
|
29
|
32.75
|
|
2025-12-23
|
41
|
0
|
41
|
33.55
|
|
2025-12-22
|
11
|
0
|
11
|
34.10
|
|
2025-12-18
|
16
|
0
|
16
|
33.10
|
|
2025-12-12
|
0
|
30
|
-30
|
32.50
|
|
2025-12-11
|
30
|
0
|
30
|
32.10
|
|
2025-12-10
|
0
|
24
|
-24
|
32.30
|
|
2025-12-09
|
8
|
0
|
8
|
32.15
|
|
2025-12-02
|
0
|
25
|
-25
|
34.30
|
|
2025-11-28
|
10
|
0
|
10
|
33.80
|
|
2025-11-27
|
14
|
0
|
14
|
33.80
|
|
2025-11-26
|
0
|
43
|
-43
|
34.35
|
|
2025-11-25
|
7
|
0
|
7
|
33.50
|
|
2025-11-14
|
20
|
0
|
20
|
33.70
|
|
2025-09-30
|
0
|
42
|
-42
|
30.15
|
|
2025-09-25
|
18
|
36
|
-18
|
30.65
|
|
2025-09-22
|
15
|
0
|
15
|
30.40
|
|
2025-09-19
|
3
|
21
|
-18
|
30.55
|
|
2025-09-17
|
0
|
23
|
-23
|
29.85
|
|
2025-09-16
|
0
|
20
|
-20
|
29.95
|
|
2025-09-15
|
0
|
16
|
-16
|
29.80
|
|
2025-09-04
|
0
|
29
|
-29
|
30.95
|
|
2025-09-01
|
36
|
19
|
17
|
30.85
|
|
2025-08-26
|
4
|
0
|
4
|
31.95
|
|
2025-08-22
|
38
|
0
|
38
|
31.55
|
|
2025-08-19
|
15
|
0
|
15
|
31.90
|
|
2025-08-15
|
0
|
67
|
-67
|
32.55
|
|
2025-08-04
|
17
|
0
|
17
|
33.50
|
|
2025-07-30
|
19
|
5
|
14
|
34.65
|
|
2025-07-29
|
25
|
6
|
19
|
34.00
|
|
2025-07-28
|
0
|
28
|
-28
|
35.30
|
|
2025-07-22
|
24
|
0
|
24
|
33.45
|
|
2025-07-21
|
30
|
47
|
-17
|
34.65
|
|
2025-07-18
|
47
|
6
|
41
|
34.40
|
|
2025-07-03
|
0
|
96
|
-96
|
38.90
|
|
2025-07-01
|
4
|
38
|
-34
|
38.00
|
|
2025-06-27
|
5
|
18
|
-13
|
37.80
|
|
2025-06-25
|
0
|
10
|
-10
|
37.25
|
|
2025-06-24
|
0
|
47
|
-47
|
37.45
|
|
2025-06-23
|
23
|
0
|
23
|
36.35
|
|
2025-06-19
|
18
|
44
|
-26
|
37.75
|
|
2025-06-17
|
26
|
0
|
26
|
37.40
|
|
2025-06-16
|
4
|
0
|
4
|
37.70
|
|
2025-06-13
|
12
|
0
|
12
|
36.70
|
|
2025-06-12
|
28
|
0
|
28
|
36.85
|
|
2025-06-10
|
43
|
0
|
43
|
36.50
|
|
2025-06-03
|
11
|
0
|
11
|
37.85
|
|
2025-05-28
|
27
|
0
|
27
|
38.60
|
|
2025-05-27
|
18
|
50
|
-32
|
39.40
|
|
2025-05-23
|
11
|
0
|
11
|
39.10
|
|
2025-05-22
|
19
|
0
|
19
|
38.70
|
|
2025-05-14
|
4
|
44
|
-40
|
40.40
|
|
2025-05-13
|
34
|
0
|
34
|
39.35
|
|
2025-05-07
|
0
|
18
|
-18
|
39.35
|
|
2025-05-06
|
8
|
0
|
8
|
38.35
|
|
2025-05-05
|
10
|
39
|
-29
|
38.00
|
|
2025-04-30
|
0
|
11
|
-11
|
39.20
|
|
2025-04-17
|
26
|
0
|
26
|
34.40
|
|
2025-04-08
|
12
|
0
|
12
|
36.00
|
|
2025-02-10
|
0
|
21
|
-21
|
42.95
|
|
2025-02-06
|
1
|
102
|
-101
|
42.30
|
|
2025-01-21
|
2
|
11
|
-9
|
37.35
|
|
2025-01-15
|
17
|
4
|
13
|
38.60
|
|
2025-01-09
|
24
|
2
|
22
|
39.00
|
|
2025-01-06
|
0
|
15
|
-15
|
38.75
|
|
2024-12-18
|
0
|
18
|
-18
|
37.90
|
|
2024-12-03
|
8
|
0
|
8
|
39.30
|
|
2024-11-29
|
8
|
0
|
8
|
40.20
|
|
2024-11-28
|
34
|
1
|
33
|
39.05
|
|
2024-11-27
|
35
|
2
|
33
|
40.20
|
|
2024-11-26
|
29
|
0
|
29
|
42.30
|
|
2024-11-25
|
33
|
0
|
33
|
42.00
|
| 合計 | 1252 | 1377 | -125 | |
