| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
31.00
|
|
2026-10-14
|
0
|
25
|
-25
|
31.60
|
|
2026-09-17
|
5
|
0
|
5
|
30.60
|
|
2026-09-15
|
10
|
0
|
10
|
30.15
|
|
2026-09-14
|
10
|
0
|
10
|
30.30
|
|
2026-05-28
|
12
|
0
|
12
|
30.75
|
|
2026-01-21
|
0
|
10
|
-10
|
31.95
|
|
2026-01-05
|
0
|
13
|
-13
|
30.80
|
|
2025-12-03
|
0
|
10
|
-10
|
33.95
|
|
2025-11-18
|
0
|
13
|
-13
|
32.20
|
|
2025-11-17
|
0
|
27
|
-27
|
32.75
|
|
2025-11-11
|
0
|
38
|
-38
|
31.40
|
|
2025-11-10
|
52
|
0
|
52
|
31.20
|
|
2025-11-05
|
30
|
0
|
30
|
31.15
|
|
2025-11-04
|
5
|
20
|
-15
|
31.10
|
|
2025-10-31
|
12
|
2
|
10
|
30.95
|
|
2025-10-30
|
0
|
44
|
-44
|
30.50
|
|
2025-10-28
|
18
|
0
|
18
|
31.25
|
|
2025-10-27
|
15
|
1
|
14
|
31.90
|
|
2025-10-21
|
2
|
17
|
-15
|
31.05
|
|
2025-10-16
|
45
|
0
|
45
|
30.30
|
|
2025-09-19
|
35
|
0
|
35
|
30.55
|
|
2025-09-18
|
1
|
42
|
-41
|
29.85
|
|
2025-09-17
|
17
|
0
|
17
|
29.85
|
|
2025-09-16
|
0
|
22
|
-22
|
29.95
|
|
2025-09-12
|
34
|
0
|
34
|
29.80
|
|
2025-09-11
|
0
|
65
|
-65
|
29.40
|
|
2025-09-10
|
35
|
0
|
35
|
30.25
|
|
2025-09-09
|
12
|
30
|
-18
|
30.50
|
|
2025-09-08
|
23
|
3
|
20
|
30.75
|
|
2025-09-05
|
10
|
0
|
10
|
30.85
|
|
2025-09-04
|
13
|
0
|
13
|
30.95
|
|
2025-09-02
|
0
|
25
|
-25
|
30.50
|
|
2025-09-01
|
20
|
0
|
20
|
30.85
|
|
2025-08-29
|
25
|
0
|
25
|
31.30
|
|
2025-08-27
|
0
|
23
|
-23
|
31.90
|
|
2025-08-26
|
15
|
0
|
15
|
31.95
|
|
2025-08-25
|
15
|
0
|
15
|
31.90
|
|
2025-08-13
|
0
|
20
|
-20
|
31.60
|
|
2025-08-12
|
18
|
0
|
18
|
31.25
|
|
2025-08-11
|
0
|
23
|
-23
|
31.20
|
|
2025-08-06
|
0
|
12
|
-12
|
33.95
|
|
2025-08-05
|
11
|
2
|
9
|
33.90
|
|
2025-08-04
|
1
|
42
|
-41
|
33.50
|
|
2025-08-01
|
19
|
1
|
18
|
33.95
|
|
2025-07-30
|
5
|
40
|
-35
|
34.65
|
|
2025-07-29
|
31
|
0
|
31
|
34.00
|
|
2025-07-28
|
25
|
1
|
24
|
35.30
|
|
2025-07-24
|
0
|
20
|
-20
|
34.35
|
|
2025-07-23
|
22
|
0
|
22
|
34.35
|
|
2025-07-18
|
26
|
1
|
25
|
34.40
|
|
2025-07-16
|
4
|
44
|
-40
|
32.95
|
|
2025-07-14
|
3
|
25
|
-22
|
31.75
|
|
2025-07-11
|
4
|
22
|
-18
|
31.95
|
|
2025-07-08
|
30
|
0
|
30
|
36.50
|
|
2025-07-01
|
0
|
15
|
-15
|
38.00
|
|
2025-06-27
|
13
|
1
|
12
|
37.80
|
|
2025-06-26
|
0
|
21
|
-21
|
37.50
|
|
2025-06-25
|
9
|
0
|
9
|
37.25
|
|
2025-06-24
|
18
|
6
|
12
|
37.45
|
|
2025-06-23
|
20
|
0
|
20
|
36.35
|
|
2025-06-20
|
0
|
17
|
-17
|
37.50
|
|
2025-06-18
|
7
|
24
|
-17
|
37.70
|
|
2025-06-17
|
30
|
4
|
26
|
37.40
|
|
2025-06-13
|
0
|
35
|
-35
|
36.70
|
|
2025-06-11
|
4
|
16
|
-12
|
36.85
|
|
2025-06-09
|
34
|
0
|
34
|
37.85
|
|
2025-06-06
|
2
|
40
|
-38
|
38.00
|
|
2025-06-05
|
11
|
2
|
9
|
37.95
|
|
2025-06-04
|
0
|
10
|
-10
|
38.15
|
|
2025-06-03
|
9
|
0
|
9
|
37.85
|
|
2025-06-02
|
37
|
6
|
31
|
37.70
|
|
2025-05-29
|
0
|
30
|
-30
|
38.50
|
|
2025-05-26
|
29
|
0
|
29
|
39.00
|
|
2025-05-23
|
0
|
16
|
-16
|
39.10
|
|
2025-05-22
|
0
|
29
|
-29
|
38.70
|
|
2025-05-20
|
0
|
26
|
-26
|
38.95
|
|
2025-05-19
|
32
|
2
|
30
|
39.05
|
|
2025-05-16
|
0
|
36
|
-36
|
39.95
|
|
2025-05-13
|
28
|
1
|
27
|
39.35
|
|
2025-05-12
|
15
|
2
|
13
|
39.90
|
|
2025-05-08
|
2
|
19
|
-17
|
39.30
|
|
2025-05-07
|
0
|
23
|
-23
|
39.35
|
|
2025-05-05
|
39
|
2
|
37
|
38.00
|
|
2025-04-29
|
0
|
21
|
-21
|
38.60
|
|
2025-04-28
|
20
|
2
|
18
|
36.80
|
|
2025-04-24
|
4
|
32
|
-28
|
35.45
|
|
2025-04-23
|
16
|
0
|
16
|
34.90
|
|
2025-04-22
|
2
|
32
|
-30
|
34.40
|
|
2025-04-16
|
28
|
0
|
28
|
35.20
|
|
2025-01-02
|
0
|
39
|
-39
|
37.20
|
|
2024-12-31
|
17
|
4
|
13
|
36.85
|
|
2024-12-30
|
0
|
10
|
-10
|
37.35
|
|
2024-12-26
|
21
|
0
|
21
|
37.70
|
|
2024-12-23
|
6
|
30
|
-24
|
38.80
|
|
2024-12-20
|
27
|
0
|
27
|
37.00
|
|
2024-12-17
|
0
|
14
|
-14
|
37.50
|
|
2024-12-09
|
16
|
3
|
13
|
38.75
|
|
2024-12-03
|
0
|
28
|
-28
|
39.30
|
|
2024-11-28
|
62
|
0
|
62
|
39.05
|
| 合計 | 1232 | 1281 | -49 | |
