| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
0
|
12
|
-12
|
6565.00
|
|
2026-09-02
|
5
|
0
|
5
|
5710.00
|
|
2026-09-01
|
6
|
1
|
5
|
5870.00
|
|
2026-08-31
|
9
|
0
|
9
|
5860.00
|
|
2026-08-17
|
3
|
0
|
3
|
6750.00
|
|
2026-08-13
|
0
|
5
|
-5
|
6770.00
|
|
2026-07-07
|
6
|
0
|
6
|
6180.00
|
|
2026-06-24
|
6
|
0
|
6
|
6755.00
|
|
2026-06-09
|
6
|
0
|
6
|
6945.00
|
|
2026-06-08
|
8
|
0
|
8
|
7035.00
|
|
2026-06-02
|
12
|
1
|
11
|
7175.00
|
|
2026-06-01
|
15
|
1
|
14
|
7515.00
|
|
2026-05-22
|
5
|
0
|
5
|
7730.00
|
|
2026-05-21
|
0
|
27
|
-27
|
7675.00
|
|
2026-05-20
|
0
|
5
|
-5
|
6980.00
|
|
2026-05-15
|
12
|
0
|
12
|
6895.00
|
|
2026-05-14
|
0
|
9
|
-9
|
7560.00
|
|
2026-05-13
|
4
|
50
|
-46
|
7440.00
|
|
2026-05-12
|
43
|
12
|
31
|
6870.00
|
|
2026-05-11
|
0
|
57
|
-57
|
6380.00
|
|
2026-05-08
|
5
|
20
|
-15
|
5800.00
|
|
2026-05-07
|
0
|
10
|
-10
|
5835.00
|
|
2026-05-05
|
0
|
39
|
-39
|
5600.00
|
|
2026-04-30
|
21
|
0
|
21
|
4945.00
|
|
2026-04-29
|
0
|
41
|
-41
|
5220.00
|
|
2026-04-28
|
1
|
21
|
-20
|
5100.00
|
|
2026-04-27
|
3
|
145
|
-142
|
4970.00
|
|
2026-04-23
|
23
|
36
|
-13
|
4810.00
|
|
2026-04-22
|
0
|
39
|
-39
|
4745.00
|
|
2026-04-21
|
1
|
8
|
-7
|
4465.00
|
|
2026-04-17
|
0
|
16
|
-16
|
4500.00
|
|
2026-04-14
|
6
|
1
|
5
|
4185.00
|
|
2026-04-08
|
0
|
8
|
-8
|
4260.00
|
|
2026-04-02
|
13
|
2
|
11
|
3835.00
|
|
2026-03-25
|
1
|
7
|
-6
|
3865.00
|
|
2026-03-20
|
15
|
1
|
14
|
4105.00
|
|
2026-03-18
|
0
|
14
|
-14
|
4380.00
|
|
2026-03-04
|
4
|
60
|
-56
|
3980.00
|
|
2026-03-02
|
138
|
0
|
138
|
4375.00
|
|
2026-02-11
|
1
|
199
|
-198
|
4345.00
|
|
2026-02-09
|
0
|
10
|
-10
|
3850.00
|
|
2026-02-06
|
10
|
0
|
10
|
3690.00
|
|
2026-02-05
|
21
|
0
|
21
|
3705.00
|
|
2026-02-03
|
0
|
36
|
-36
|
3855.00
|
|
2026-02-02
|
1
|
38
|
-37
|
3750.00
|
|
2026-01-28
|
2
|
15
|
-13
|
3790.00
|
|
2026-01-26
|
0
|
16
|
-16
|
3795.00
|
|
2026-01-22
|
0
|
25
|
-25
|
3700.00
|
|
2026-01-20
|
0
|
19
|
-19
|
3495.00
|
|
2026-01-12
|
0
|
80
|
-80
|
3445.00
|
|
2026-01-09
|
29
|
2
|
27
|
3295.00
|
|
2026-01-08
|
21
|
0
|
21
|
3130.00
|
|
2026-01-05
|
3
|
19
|
-16
|
3340.00
|
|
2025-12-26
|
0
|
28
|
-28
|
3390.00
|
|
2025-12-17
|
1
|
56
|
-55
|
3270.00
|
|
2025-12-15
|
2
|
10
|
-8
|
3195.00
|
|
2025-12-11
|
1
|
89
|
-88
|
3145.00
|
|
2025-12-10
|
2
|
106
|
-104
|
3145.00
|
|
2025-12-08
|
10
|
1
|
9
|
2965.00
|
|
2025-12-05
|
11
|
0
|
11
|
2960.00
|
|
2025-12-03
|
0
|
214
|
-214
|
3080.00
|
|
2025-12-01
|
0
|
254
|
-254
|
2890.00
|
|
2025-11-28
|
0
|
185
|
-185
|
3000.00
|
|
2025-11-27
|
0
|
52
|
-52
|
2940.00
|
| 合計 | 486 | 2102 | -1616 | |
