| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
14.40
|
|
2026-09-10
|
0
|
3
|
-3
|
14.80
|
|
2026-09-09
|
1
|
0
|
1
|
14.55
|
|
2026-09-07
|
1
|
0
|
1
|
14.70
|
|
2026-09-01
|
11
|
1
|
10
|
14.70
|
|
2026-08-28
|
0
|
1
|
-1
|
14.80
|
|
2026-08-25
|
0
|
10
|
-10
|
14.85
|
|
2026-08-19
|
10
|
0
|
10
|
15.15
|
|
2026-08-18
|
0
|
10
|
-10
|
15.50
|
|
2026-08-17
|
24
|
13
|
11
|
15.65
|
|
2026-07-22
|
39
|
1
|
38
|
16.20
|
|
2026-07-13
|
2
|
0
|
2
|
14.40
|
|
2026-07-08
|
1
|
0
|
1
|
15.35
|
|
2026-07-03
|
0
|
2
|
-2
|
15.25
|
|
2026-06-16
|
4
|
0
|
4
|
14.30
|
|
2026-06-15
|
1
|
5
|
-4
|
15.00
|
|
2026-06-11
|
1
|
50
|
-49
|
14.35
|
|
2026-06-10
|
1
|
11
|
-10
|
14.30
|
|
2026-06-09
|
11
|
1
|
10
|
14.10
|
|
2026-06-08
|
57
|
3
|
54
|
14.60
|
|
2026-05-28
|
2
|
1
|
1
|
12.60
|
|
2026-05-27
|
2
|
0
|
2
|
12.50
|
|
2026-05-26
|
1
|
2
|
-1
|
12.80
|
|
2026-05-25
|
1
|
0
|
1
|
12.85
|
|
2026-05-21
|
0
|
4
|
-4
|
12.80
|
|
2026-05-19
|
2
|
0
|
2
|
12.70
|
|
2026-05-15
|
3
|
1
|
2
|
12.80
|
|
2026-05-11
|
4
|
0
|
4
|
12.70
|
|
2026-05-08
|
1
|
4
|
-3
|
13.10
|
|
2026-04-30
|
0
|
2
|
-2
|
13.10
|
|
2026-04-29
|
1
|
0
|
1
|
13.00
|
|
2026-04-23
|
0
|
1
|
-1
|
13.90
|
|
2026-04-20
|
1
|
3
|
-2
|
13.90
|
|
2026-04-17
|
2
|
0
|
2
|
13.90
|
|
2026-04-15
|
1
|
0
|
1
|
14.20
|
|
2026-04-13
|
0
|
1
|
-1
|
14.35
|
|
2026-04-10
|
1
|
0
|
1
|
14.25
|
|
2026-04-09
|
2
|
0
|
2
|
14.45
|
|
2026-04-07
|
1
|
3
|
-2
|
14.35
|
|
2026-03-31
|
1
|
1
|
0
|
14.45
|
|
2026-03-30
|
1
|
0
|
1
|
14.45
|
|
2026-03-26
|
2
|
0
|
2
|
14.55
|
|
2026-03-23
|
2
|
1
|
1
|
14.30
|
|
2026-03-20
|
1
|
2
|
-1
|
14.45
|
|
2026-03-18
|
2
|
1
|
1
|
14.65
|
|
2026-03-17
|
1
|
0
|
1
|
14.70
|
|
2026-03-16
|
2
|
1
|
1
|
15.00
|
|
2026-03-09
|
2
|
1
|
1
|
14.65
|
|
2026-03-05
|
0
|
1
|
-1
|
14.50
|
|
2026-03-03
|
2
|
1
|
1
|
14.65
|
|
2026-03-02
|
0
|
3
|
-3
|
14.65
|
|
2026-02-26
|
3
|
0
|
3
|
14.15
|
|
2026-02-24
|
0
|
2
|
-2
|
14.40
|
|
2026-02-06
|
1
|
0
|
1
|
14.45
|
|
2026-02-03
|
2
|
3
|
-1
|
14.40
|
|
2026-01-29
|
2
|
0
|
2
|
15.30
|
|
2026-01-27
|
10
|
0
|
10
|
15.15
|
|
2026-01-16
|
1
|
2
|
-1
|
14.35
|
|
2026-01-15
|
1
|
5
|
-4
|
14.25
|
|
2026-01-09
|
0
|
2
|
-2
|
14.25
|
|
2026-01-07
|
0
|
1
|
-1
|
14.00
|
|
2026-01-05
|
4
|
0
|
4
|
13.75
|
|
2026-01-02
|
0
|
12
|
-12
|
14.20
|
|
2025-12-30
|
12
|
0
|
12
|
15.05
|
|
2025-12-24
|
1
|
0
|
1
|
13.70
|
|
2025-12-23
|
0
|
1
|
-1
|
13.70
|
|
2025-12-16
|
1
|
0
|
1
|
13.05
|
|
2025-12-12
|
1
|
0
|
1
|
13.05
|
|
2025-12-11
|
1
|
0
|
1
|
13.00
|
|
2025-12-09
|
2
|
0
|
2
|
13.30
|
|
2025-12-08
|
2
|
3
|
-1
|
13.40
|
|
2025-12-05
|
0
|
3
|
-3
|
13.35
|
|
2025-12-04
|
1
|
0
|
1
|
13.20
|
|
2025-12-03
|
1
|
0
|
1
|
13.40
|
|
2025-12-02
|
0
|
1
|
-1
|
13.30
|
|
2025-11-28
|
0
|
1
|
-1
|
13.20
|
|
2025-11-26
|
2
|
0
|
2
|
13.10
|
|
2025-11-21
|
1
|
1
|
0
|
13.05
|
|
2025-11-20
|
0
|
1
|
-1
|
13.00
|
|
2025-11-19
|
1
|
0
|
1
|
12.90
|
|
2025-11-18
|
1
|
1
|
0
|
12.90
|
|
2025-11-17
|
1
|
0
|
1
|
13.05
|
|
2025-11-14
|
1
|
2
|
-1
|
13.25
|
|
2025-11-13
|
0
|
1
|
-1
|
13.30
|
|
2025-11-07
|
1
|
0
|
1
|
13.25
|
|
2025-11-05
|
1
|
0
|
1
|
13.20
|
|
2025-11-04
|
2
|
3
|
-1
|
13.25
|
|
2025-10-31
|
1
|
2
|
-1
|
13.70
|
|
2025-10-30
|
1
|
0
|
1
|
13.65
|
|
2025-10-29
|
0
|
1
|
-1
|
13.80
|
|
2025-10-28
|
1
|
0
|
1
|
13.90
|
|
2025-10-27
|
1
|
3
|
-2
|
13.95
|
|
2025-10-23
|
1
|
1
|
0
|
13.75
|
|
2025-10-21
|
1
|
0
|
1
|
13.95
|
|
2025-10-17
|
1
|
0
|
1
|
13.65
|
|
2025-10-16
|
0
|
1
|
-1
|
13.80
|
|
2025-10-15
|
1
|
0
|
1
|
13.65
|
|
2025-10-14
|
2
|
0
|
2
|
13.70
|
|
2025-10-13
|
2
|
3
|
-1
|
13.85
|
|
2025-10-09
|
0
|
1
|
-1
|
13.85
|
|
2025-10-07
|
1
|
0
|
1
|
14.00
|
|
2025-10-02
|
1
|
2
|
-1
|
14.00
|
|
2025-09-26
|
2
|
0
|
2
|
14.05
|
|
2025-09-22
|
1
|
0
|
1
|
13.05
|
|
2025-09-16
|
0
|
1
|
-1
|
12.85
|
|
2025-09-12
|
1
|
0
|
1
|
12.95
|
|
2025-09-11
|
1
|
0
|
1
|
12.95
|
|
2025-09-05
|
1
|
1
|
0
|
13.30
|
|
2025-09-04
|
1
|
1
|
0
|
13.25
|
|
2025-09-03
|
1
|
0
|
1
|
12.85
|
|
2025-09-01
|
1
|
0
|
1
|
13.25
|
|
2025-08-27
|
1
|
0
|
1
|
13.50
|
|
2025-08-22
|
1
|
0
|
1
|
13.50
|
|
2025-08-19
|
0
|
10
|
-10
|
13.40
|
|
2025-08-18
|
1
|
6
|
-5
|
13.40
|
|
2025-08-13
|
1
|
2
|
-1
|
13.50
|
|
2025-08-12
|
1
|
0
|
1
|
13.50
|
|
2025-07-30
|
0
|
2
|
-2
|
14.35
|
|
2025-07-28
|
1
|
0
|
1
|
13.90
|
|
2025-07-25
|
2
|
0
|
2
|
14.05
|
|
2025-07-18
|
1
|
0
|
1
|
14.30
|
|
2025-07-07
|
0
|
1
|
-1
|
14.70
|
|
2025-07-02
|
1
|
0
|
1
|
14.50
|
|
2025-06-25
|
1
|
0
|
1
|
14.80
|
|
2025-06-20
|
1
|
0
|
1
|
14.60
|
|
2025-06-09
|
1
|
0
|
1
|
14.90
|
|
2025-06-06
|
0
|
1
|
-1
|
15.50
|
|
2025-06-02
|
1
|
0
|
1
|
15.30
|
|
2025-05-28
|
0
|
1
|
-1
|
15.45
|
|
2025-05-26
|
1
|
0
|
1
|
15.00
|
|
2025-05-23
|
1
|
0
|
1
|
15.20
|
|
2025-05-19
|
1
|
0
|
1
|
15.90
|
|
2025-05-05
|
1
|
0
|
1
|
15.40
|
|
2025-04-30
|
0
|
1
|
-1
|
15.95
|
|
2025-04-29
|
0
|
1
|
-1
|
15.55
|
|
2025-04-25
|
0
|
1
|
-1
|
15.15
|
|
2025-04-23
|
1
|
0
|
1
|
15.00
|
|
2025-04-22
|
0
|
2
|
-2
|
14.70
|
|
2025-04-16
|
1
|
0
|
1
|
14.80
|
|
2025-04-11
|
0
|
1
|
-1
|
13.90
|
|
2025-04-02
|
1
|
0
|
1
|
17.10
|
|
2025-03-28
|
1
|
0
|
1
|
17.70
|
|
2025-03-27
|
1
|
0
|
1
|
18.20
|
|
2025-03-24
|
2
|
2
|
0
|
18.10
|
|
2025-03-10
|
1
|
0
|
1
|
18.30
|
|
2025-03-03
|
0
|
1
|
-1
|
18.20
|
|
2025-02-27
|
1
|
0
|
1
|
18.30
|
|
2025-02-26
|
1
|
0
|
1
|
18.45
|
|
2025-02-24
|
0
|
1
|
-1
|
18.60
|
|
2025-02-19
|
0
|
2
|
-2
|
18.20
|
|
2025-02-17
|
1
|
0
|
1
|
17.70
|
|
2025-01-20
|
1
|
1
|
0
|
17.80
|
|
2025-01-13
|
1
|
2
|
-1
|
17.35
|
|
2024-12-26
|
1
|
0
|
1
|
18.10
|
|
2024-12-25
|
1
|
0
|
1
|
18.10
|
|
2024-12-17
|
2
|
0
|
2
|
17.85
|
|
2024-11-25
|
0
|
2
|
-2
|
18.80
|
|
2024-11-15
|
1
|
10
|
-9
|
18.85
|
|
2024-11-11
|
1
|
1
|
0
|
18.10
|
|
2024-10-30
|
0
|
1
|
-1
|
18.30
|
|
2024-10-29
|
2
|
0
|
2
|
18.30
|
|
2024-10-18
|
0
|
1
|
-1
|
18.55
|
|
2024-10-11
|
1
|
0
|
1
|
18.95
|
|
2024-10-09
|
2
|
1
|
1
|
19.00
|
|
2024-10-07
|
2
|
0
|
2
|
18.70
|
|
2024-09-30
|
0
|
2
|
-2
|
19.15
|
|
2024-09-19
|
0
|
1
|
-1
|
18.85
|
| 合計 | 332 | 265 | 67 | |
