| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
41.70
|
|
2026-09-07
|
0
|
7
|
-7
|
42.25
|
|
2026-09-03
|
0
|
9
|
-9
|
42.50
|
|
2026-09-02
|
6
|
0
|
6
|
42.00
|
|
2026-08-31
|
8
|
0
|
8
|
42.15
|
|
2026-08-28
|
0
|
6
|
-6
|
42.70
|
|
2026-08-27
|
0
|
6
|
-6
|
43.10
|
|
2026-08-26
|
0
|
12
|
-12
|
43.75
|
|
2026-08-24
|
0
|
5
|
-5
|
42.45
|
|
2026-08-20
|
0
|
6
|
-6
|
42.00
|
|
2026-08-18
|
0
|
36
|
-36
|
41.55
|
|
2026-08-17
|
0
|
10
|
-10
|
42.25
|
|
2026-08-14
|
1
|
11
|
-10
|
43.00
|
|
2026-08-12
|
0
|
9
|
-9
|
40.05
|
|
2026-08-11
|
0
|
9
|
-9
|
39.45
|
|
2026-08-10
|
0
|
3
|
-3
|
38.85
|
|
2026-08-07
|
0
|
9
|
-9
|
38.60
|
|
2026-08-06
|
0
|
3
|
-3
|
37.90
|
|
2026-08-05
|
0
|
3
|
-3
|
37.60
|
|
2026-07-31
|
0
|
6
|
-6
|
36.60
|
|
2026-07-28
|
7
|
0
|
7
|
36.80
|
|
2026-07-27
|
6
|
0
|
6
|
37.30
|
|
2026-07-24
|
9
|
0
|
9
|
37.55
|
|
2026-07-23
|
9
|
5
|
4
|
37.70
|
|
2026-07-21
|
0
|
2
|
-2
|
38.95
|
|
2026-07-20
|
8
|
0
|
8
|
38.50
|
|
2026-07-17
|
9
|
0
|
9
|
38.90
|
|
2026-07-15
|
0
|
3
|
-3
|
40.25
|
|
2026-07-14
|
18
|
0
|
18
|
39.60
|
|
2026-07-13
|
6
|
0
|
6
|
39.70
|
|
2026-07-09
|
3
|
0
|
3
|
40.10
|
|
2026-07-07
|
18
|
0
|
18
|
40.35
|
|
2026-07-02
|
5
|
0
|
5
|
40.80
|
|
2026-06-30
|
0
|
5
|
-5
|
41.70
|
|
2026-06-26
|
13
|
0
|
13
|
41.10
|
|
2026-06-24
|
3
|
0
|
3
|
41.45
|
|
2026-06-18
|
0
|
9
|
-9
|
42.30
|
|
2026-06-17
|
0
|
3
|
-3
|
41.60
|
|
2026-06-15
|
0
|
8
|
-8
|
41.85
|
|
2026-06-12
|
0
|
7
|
-7
|
41.35
|
|
2026-06-09
|
0
|
3
|
-3
|
40.40
|
|
2026-06-08
|
14
|
1
|
13
|
40.20
|
|
2026-06-05
|
6
|
0
|
6
|
41.40
|
|
2026-06-04
|
0
|
5
|
-5
|
41.55
|
|
2026-05-25
|
6
|
13
|
-7
|
41.10
|
|
2026-05-20
|
9
|
0
|
9
|
41.20
|
|
2026-05-19
|
3
|
6
|
-3
|
42.05
|
|
2026-05-18
|
13
|
0
|
13
|
42.10
|
|
2026-05-13
|
9
|
0
|
9
|
42.80
|
|
2026-05-12
|
17
|
0
|
17
|
43.90
|
|
2026-05-06
|
6
|
0
|
6
|
42.90
|
|
2026-05-05
|
0
|
6
|
-6
|
43.90
|
|
2026-05-04
|
6
|
0
|
6
|
42.85
|
|
2026-04-28
|
0
|
7
|
-7
|
42.60
|
|
2026-04-27
|
9
|
0
|
9
|
40.70
|
|
2026-04-24
|
12
|
1
|
11
|
41.65
|
|
2026-04-23
|
14
|
8
|
6
|
43.05
|
|
2026-04-22
|
10
|
0
|
10
|
43.05
|
|
2026-04-17
|
18
|
1
|
17
|
44.85
|
|
2026-04-16
|
16
|
0
|
16
|
43.50
|
|
2026-04-15
|
18
|
0
|
18
|
44.35
|
|
2026-04-09
|
8
|
0
|
8
|
39.50
|
|
2026-03-11
|
0
|
7
|
-7
|
36.65
|
|
2026-03-06
|
4
|
0
|
4
|
35.90
|
|
2026-03-02
|
7
|
0
|
7
|
37.00
|
|
2026-02-11
|
2
|
0
|
2
|
37.30
|
|
2026-02-09
|
4
|
0
|
4
|
37.05
|
|
2026-02-04
|
0
|
3
|
-3
|
37.90
|
|
2026-01-19
|
1
|
31
|
-30
|
40.95
|
|
2026-01-16
|
0
|
16
|
-16
|
37.25
|
|
2026-01-13
|
8
|
0
|
8
|
34.30
|
|
2026-01-12
|
4
|
0
|
4
|
33.95
|
|
2026-01-08
|
4
|
0
|
4
|
34.15
|
|
2025-12-29
|
2
|
0
|
2
|
36.90
|
|
2025-12-26
|
15
|
0
|
15
|
36.80
|
|
2025-12-16
|
2
|
0
|
2
|
37.05
|
|
2025-12-15
|
4
|
0
|
4
|
37.15
|
|
2025-12-12
|
0
|
4
|
-4
|
37.45
|
|
2025-12-10
|
5
|
0
|
5
|
36.55
|
|
2025-12-09
|
2
|
0
|
2
|
36.45
|
|
2025-11-24
|
2
|
0
|
2
|
37.30
|
|
2025-11-17
|
3
|
0
|
3
|
37.05
|
|
2025-10-28
|
0
|
1
|
-1
|
34.60
|
|
2025-08-06
|
5
|
0
|
5
|
46.20
|
|
2025-04-08
|
2
|
20
|
-18
|
47.70
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-03
|
0
|
6
|
-6
|
56.70
|
|
2024-12-09
|
20
|
0
|
20
|
57.40
|
|
2024-11-01
|
3
|
0
|
3
|
59.90
|
|
2024-10-28
|
0
|
10
|
-10
|
59.90
|
|
2024-10-25
|
2
|
11
|
-9
|
60.10
|
|
2024-09-24
|
2
|
0
|
2
|
62.50
|
|
2024-09-20
|
2
|
0
|
2
|
61.00
|
| 合計 | 429 | 355 | 74 | |
