| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
25.90
|
|
2026-10-27
|
0
|
2
|
-2
|
25.65
|
|
2026-10-22
|
4
|
0
|
4
|
25.70
|
|
2026-10-20
|
2
|
0
|
2
|
26.10
|
|
2026-10-19
|
0
|
6
|
-6
|
26.10
|
|
2026-10-07
|
0
|
12
|
-12
|
26.90
|
|
2026-10-02
|
5
|
0
|
5
|
27.70
|
|
2026-08-31
|
0
|
10
|
-10
|
26.15
|
|
2026-08-27
|
0
|
5
|
-5
|
26.40
|
|
2026-08-26
|
15
|
0
|
15
|
26.20
|
|
2026-08-13
|
0
|
10
|
-10
|
26.40
|
|
2026-08-12
|
0
|
3
|
-3
|
26.45
|
|
2026-08-11
|
5
|
0
|
5
|
25.95
|
|
2026-08-06
|
9
|
0
|
9
|
26.20
|
|
2026-08-03
|
0
|
2
|
-2
|
26.65
|
|
2026-07-27
|
0
|
3
|
-3
|
26.95
|
|
2026-07-24
|
3
|
0
|
3
|
26.60
|
|
2026-07-15
|
0
|
8
|
-8
|
28.50
|
|
2026-07-14
|
8
|
0
|
8
|
27.90
|
|
2026-07-08
|
0
|
7
|
-7
|
28.85
|
|
2026-05-15
|
0
|
11
|
-11
|
26.60
|
|
2026-05-14
|
0
|
8
|
-8
|
27.20
|
|
2026-05-13
|
14
|
4
|
10
|
27.80
|
|
2026-05-12
|
5
|
0
|
5
|
27.55
|
|
2026-05-11
|
0
|
18
|
-18
|
28.00
|
|
2026-05-07
|
4
|
0
|
4
|
28.50
|
|
2026-05-06
|
4
|
0
|
4
|
28.35
|
|
2026-04-30
|
15
|
0
|
15
|
27.45
|
|
2026-04-16
|
0
|
5
|
-5
|
29.90
|
|
2026-04-15
|
1
|
4
|
-3
|
28.75
|
|
2026-04-14
|
3
|
0
|
3
|
28.75
|
|
2026-04-07
|
5
|
0
|
5
|
26.40
|
|
2026-03-23
|
0
|
3
|
-3
|
27.15
|
|
2026-03-16
|
0
|
3
|
-3
|
27.90
|
|
2026-03-11
|
0
|
4
|
-4
|
28.45
|
|
2026-03-06
|
6
|
2
|
4
|
28.65
|
|
2026-03-04
|
6
|
1
|
5
|
28.75
|
|
2026-02-11
|
7
|
0
|
7
|
29.90
|
|
2026-02-03
|
0
|
5
|
-5
|
29.80
|
|
2026-01-30
|
0
|
6
|
-6
|
30.30
|
|
2026-01-26
|
4
|
0
|
4
|
32.20
|
|
2026-01-23
|
0
|
6
|
-6
|
31.90
|
|
2026-01-22
|
6
|
0
|
6
|
31.90
|
|
2026-01-19
|
0
|
6
|
-6
|
32.70
|
|
2026-01-13
|
3
|
0
|
3
|
30.55
|
|
2026-01-12
|
3
|
0
|
3
|
30.75
|
|
2026-01-08
|
9
|
0
|
9
|
30.50
|
|
2026-01-05
|
0
|
4
|
-4
|
30.25
|
|
2025-12-30
|
2
|
0
|
2
|
30.20
|
|
2025-12-26
|
0
|
7
|
-7
|
29.85
|
|
2025-12-23
|
1
|
4
|
-3
|
30.45
|
|
2025-12-19
|
0
|
4
|
-4
|
29.45
|
|
2025-12-18
|
0
|
4
|
-4
|
29.40
|
|
2025-12-16
|
0
|
2
|
-2
|
29.25
|
|
2025-12-15
|
0
|
9
|
-9
|
29.60
|
|
2025-12-12
|
8
|
0
|
8
|
29.70
|
|
2025-12-11
|
11
|
0
|
11
|
30.15
|
|
2025-12-08
|
0
|
8
|
-8
|
30.45
|
|
2025-12-05
|
8
|
0
|
8
|
30.15
|
|
2025-11-21
|
0
|
5
|
-5
|
30.00
|
|
2025-11-20
|
0
|
4
|
-4
|
30.90
|
|
2025-11-19
|
11
|
0
|
11
|
30.10
|
|
2025-11-18
|
13
|
0
|
13
|
30.60
|
|
2025-11-17
|
0
|
31
|
-31
|
31.50
|
|
2025-11-13
|
8
|
4
|
4
|
32.25
|
|
2025-11-12
|
5
|
0
|
5
|
32.80
|
|
2025-11-10
|
26
|
4
|
22
|
32.05
|
|
2025-09-18
|
0
|
7
|
-7
|
35.25
|
|
2025-09-15
|
0
|
6
|
-6
|
35.00
|
|
2025-09-12
|
0
|
10
|
-10
|
35.20
|
|
2025-09-02
|
1
|
7
|
-6
|
37.80
|
|
2025-07-21
|
6
|
0
|
6
|
41.30
|
|
2025-06-16
|
17
|
37
|
-20
|
50.10
|
|
2025-06-09
|
2
|
19
|
-17
|
50.80
|
|
2025-06-06
|
21
|
7
|
14
|
49.65
|
|
2025-06-05
|
22
|
3
|
19
|
50.10
|
|
2025-06-02
|
20
|
3
|
17
|
45.90
|
|
2025-05-19
|
2
|
47
|
-45
|
43.80
|
|
2025-05-16
|
31
|
12
|
19
|
43.65
|
|
2025-05-15
|
43
|
24
|
19
|
45.50
|
|
2025-03-31
|
0
|
7
|
-7
|
27.45
|
|
2025-03-14
|
6
|
0
|
6
|
27.10
|
|
2025-03-12
|
4
|
0
|
4
|
27.60
|
|
2025-03-06
|
5
|
0
|
5
|
25.30
|
|
2025-02-11
|
0
|
4
|
-4
|
24.80
|
|
2025-01-14
|
4
|
0
|
4
|
23.15
|
|
2025-01-13
|
0
|
4
|
-4
|
23.20
|
|
2025-01-09
|
1
|
0
|
1
|
23.85
|
|
2025-01-08
|
1
|
17
|
-16
|
24.10
|
|
2025-01-03
|
1
|
0
|
1
|
24.25
|
|
2024-12-31
|
0
|
20
|
-20
|
24.45
|
|
2024-12-30
|
0
|
32
|
-32
|
24.55
|
|
2024-12-26
|
0
|
3
|
-3
|
24.65
|
|
2024-12-23
|
54
|
0
|
54
|
24.35
|
|
2024-12-20
|
3
|
6
|
-3
|
24.25
|
|
2024-12-17
|
4
|
0
|
4
|
24.70
|
|
2024-12-12
|
14
|
0
|
14
|
25.50
|
|
2024-12-09
|
0
|
7
|
-7
|
25.80
|
|
2024-12-06
|
0
|
5
|
-5
|
25.80
|
|
2024-12-05
|
0
|
4
|
-4
|
26.05
|
|
2024-12-03
|
17
|
0
|
17
|
25.50
|
|
2024-12-02
|
37
|
0
|
37
|
25.70
|
|
2024-11-29
|
3
|
5
|
-2
|
26.05
|
|
2024-11-28
|
0
|
5
|
-5
|
26.30
|
|
2024-11-27
|
19
|
0
|
19
|
26.50
|
|
2024-11-25
|
4
|
0
|
4
|
27.35
|
|
2024-11-22
|
8
|
0
|
8
|
27.35
|
|
2024-11-19
|
1
|
0
|
1
|
27.15
|
|
2024-11-18
|
11
|
0
|
11
|
27.00
|
|
2024-11-15
|
6
|
0
|
6
|
27.10
|
| 合計 | 607 | 549 | 58 | |
