| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
5
|
1
|
14.45
|
|
2026-10-21
|
6
|
7
|
-1
|
14.50
|
|
2026-10-14
|
5
|
4
|
1
|
14.85
|
|
2026-10-06
|
3
|
4
|
-1
|
15.00
|
|
2026-10-01
|
2
|
3
|
-1
|
15.30
|
|
2026-09-23
|
6
|
5
|
1
|
14.80
|
|
2026-09-22
|
2
|
3
|
-1
|
14.75
|
|
2026-09-21
|
6
|
8
|
-2
|
14.60
|
|
2026-09-17
|
6
|
5
|
1
|
14.35
|
|
2026-09-10
|
4
|
3
|
1
|
14.40
|
|
2026-09-07
|
5
|
4
|
1
|
14.45
|
|
2026-08-21
|
4
|
3
|
1
|
14.70
|
|
2026-08-14
|
8
|
6
|
2
|
14.65
|
|
2026-08-13
|
8
|
6
|
2
|
14.85
|
|
2026-08-05
|
5
|
4
|
1
|
15.45
|
|
2026-07-15
|
4
|
6
|
-2
|
16.55
|
|
2026-06-16
|
0
|
5
|
-5
|
17.20
|
|
2026-05-25
|
12
|
10
|
2
|
15.70
|
|
2026-05-21
|
4
|
6
|
-2
|
15.95
|
|
2026-05-20
|
5
|
12
|
-7
|
15.90
|
|
2026-05-18
|
0
|
13
|
-13
|
15.55
|
|
2026-05-15
|
11
|
9
|
2
|
15.20
|
|
2026-04-27
|
1
|
2
|
-1
|
16.60
|
|
2026-04-24
|
6
|
7
|
-1
|
16.60
|
|
2026-04-20
|
7
|
13
|
-6
|
16.00
|
|
2026-03-31
|
0
|
6
|
-6
|
15.60
|
|
2026-02-25
|
41
|
0
|
41
|
18.55
|
|
2026-02-11
|
3
|
1
|
2
|
19.20
|
|
2026-01-30
|
2
|
6
|
-4
|
20.00
|
|
2026-01-26
|
7
|
8
|
-1
|
20.25
|
|
2026-01-23
|
9
|
7
|
2
|
20.35
|
|
2026-01-21
|
14
|
9
|
5
|
20.70
|
|
2026-01-20
|
9
|
7
|
2
|
21.00
|
|
2026-01-19
|
4
|
10
|
-6
|
21.20
|
|
2026-01-16
|
1
|
16
|
-15
|
21.05
|
|
2026-01-15
|
1
|
14
|
-13
|
20.70
|
|
2026-01-09
|
6
|
9
|
-3
|
20.30
|
|
2026-01-05
|
7
|
6
|
1
|
20.10
|
|
2025-12-31
|
7
|
6
|
1
|
20.60
|
|
2025-12-30
|
2
|
3
|
-1
|
20.70
|
|
2025-12-23
|
0
|
2
|
-2
|
20.60
|
|
2025-12-19
|
5
|
4
|
1
|
20.35
|
|
2025-12-18
|
2
|
3
|
-1
|
20.30
|
|
2025-12-17
|
0
|
1
|
-1
|
20.30
|
|
2025-12-09
|
6
|
4
|
2
|
20.20
|
|
2025-12-08
|
4
|
3
|
1
|
20.45
|
|
2025-12-05
|
3
|
2
|
1
|
20.60
|
|
2025-12-04
|
2
|
3
|
-1
|
20.70
|
|
2025-12-03
|
4
|
6
|
-2
|
20.75
|
|
2025-12-02
|
1
|
3
|
-2
|
20.50
|
|
2025-11-28
|
4
|
3
|
1
|
20.45
|
|
2025-11-27
|
6
|
5
|
1
|
20.40
|
|
2025-11-26
|
4
|
3
|
1
|
20.35
|
|
2025-11-19
|
4
|
2
|
2
|
20.40
|
|
2025-11-17
|
2
|
1
|
1
|
21.30
|
|
2025-11-13
|
0
|
13
|
-13
|
21.30
|
|
2025-11-07
|
6
|
2
|
4
|
20.30
|
|
2025-11-05
|
4
|
2
|
2
|
21.10
|
|
2025-11-03
|
3
|
1
|
2
|
21.15
|
|
2025-10-30
|
2
|
1
|
1
|
21.50
|
|
2025-10-27
|
1
|
2
|
-1
|
21.65
|
|
2025-10-20
|
3
|
4
|
-1
|
21.50
|
|
2025-10-15
|
4
|
3
|
1
|
21.95
|
|
2025-10-03
|
4
|
1
|
3
|
21.80
|
|
2025-09-26
|
3
|
2
|
1
|
22.10
|
|
2025-09-24
|
4
|
5
|
-1
|
22.15
|
|
2025-09-23
|
4
|
2
|
2
|
22.15
|
|
2025-09-22
|
3
|
2
|
1
|
22.20
|
|
2025-09-18
|
1
|
2
|
-1
|
22.25
|
|
2025-09-17
|
3
|
2
|
1
|
22.10
|
|
2025-09-10
|
0
|
3
|
-3
|
22.65
|
|
2025-09-08
|
2
|
3
|
-1
|
21.65
|
|
2025-09-05
|
2
|
3
|
-1
|
21.50
|
|
2025-09-02
|
3
|
1
|
2
|
21.15
|
|
2025-08-29
|
3
|
2
|
1
|
22.10
|
|
2025-08-08
|
1
|
0
|
1
|
22.75
|
|
2025-07-31
|
2
|
0
|
2
|
23.10
|
|
2025-07-29
|
0
|
9
|
-9
|
23.60
|
|
2025-07-23
|
1
|
0
|
1
|
22.55
|
|
2025-07-22
|
1
|
4
|
-3
|
22.35
|
|
2025-07-21
|
3
|
0
|
3
|
22.45
|
|
2025-07-18
|
2
|
0
|
2
|
22.50
|
|
2025-07-16
|
3
|
0
|
3
|
22.45
|
|
2025-07-15
|
4
|
0
|
4
|
22.75
|
|
2025-07-09
|
1
|
0
|
1
|
23.05
|
|
2025-07-07
|
1
|
0
|
1
|
23.90
|
|
2025-05-12
|
1
|
0
|
1
|
24.40
|
| 合計 | 361 | 375 | -14 | |
