| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
40.50
|
|
2026-10-21
|
1
|
0
|
1
|
41.15
|
|
2026-10-20
|
1
|
0
|
1
|
42.35
|
|
2026-10-19
|
1
|
0
|
1
|
42.20
|
|
2026-10-15
|
1
|
0
|
1
|
42.00
|
|
2026-10-14
|
1
|
0
|
1
|
42.05
|
|
2026-10-13
|
3
|
0
|
3
|
41.80
|
|
2026-10-12
|
1
|
0
|
1
|
43.60
|
|
2026-10-07
|
1
|
0
|
1
|
44.05
|
|
2026-09-17
|
0
|
0
|
0
|
44.75
|
|
2026-09-14
|
1
|
0
|
1
|
44.20
|
|
2026-09-07
|
1
|
0
|
1
|
44.80
|
|
2026-08-31
|
0
|
0
|
0
|
44.40
|
|
2026-08-27
|
1
|
0
|
1
|
44.35
|
|
2026-08-26
|
1
|
0
|
1
|
44.30
|
|
2026-08-04
|
1
|
0
|
1
|
42.70
|
|
2026-07-20
|
1
|
0
|
1
|
44.70
|
|
2026-06-04
|
1
|
0
|
1
|
40.65
|
|
2026-05-26
|
2
|
0
|
2
|
39.60
|
|
2026-04-30
|
1
|
0
|
1
|
40.15
|
|
2026-04-20
|
1
|
0
|
1
|
41.70
|
|
2026-03-31
|
2
|
0
|
2
|
39.85
|
|
2026-03-30
|
2
|
0
|
2
|
40.05
|
|
2026-03-27
|
1
|
0
|
1
|
41.15
|
|
2026-03-18
|
3
|
0
|
3
|
40.80
|
|
2026-03-17
|
1
|
0
|
1
|
40.80
|
|
2026-03-16
|
3
|
0
|
3
|
40.30
|
|
2026-03-10
|
1
|
0
|
1
|
41.00
|
|
2026-03-09
|
1
|
0
|
1
|
41.05
|
|
2026-03-06
|
3
|
0
|
3
|
42.40
|
|
2026-03-03
|
1
|
0
|
1
|
43.85
|
|
2026-02-26
|
1
|
0
|
1
|
44.10
|
|
2026-02-25
|
2
|
0
|
2
|
44.35
|
|
2026-02-24
|
1
|
0
|
1
|
44.20
|
|
2026-02-11
|
1
|
0
|
1
|
43.45
|
|
2026-01-23
|
1
|
0
|
1
|
43.95
|
|
2026-01-21
|
1
|
0
|
1
|
43.90
|
|
2026-01-19
|
2
|
0
|
2
|
44.55
|
|
2025-12-16
|
1
|
0
|
1
|
45.00
|
|
2025-11-12
|
1
|
0
|
1
|
49.45
|
|
2025-11-11
|
1
|
0
|
1
|
49.75
|
|
2025-10-29
|
0
|
1
|
-1
|
49.35
|
|
2025-09-05
|
3
|
0
|
3
|
56.50
|
|
2025-09-01
|
5
|
0
|
5
|
56.50
|
|
2025-08-29
|
3
|
0
|
3
|
58.90
|
|
2025-08-27
|
0
|
13
|
-13
|
58.30
|
|
2025-08-26
|
1
|
7
|
-6
|
61.70
|
|
2025-08-22
|
0
|
5
|
-5
|
53.50
|
|
2025-08-21
|
1
|
0
|
1
|
48.65
|
|
2025-06-18
|
0
|
1
|
-1
|
41.90
|
|
2025-06-17
|
0
|
1
|
-1
|
41.90
|
|
2025-06-10
|
0
|
1
|
-1
|
40.95
|
|
2025-06-06
|
1
|
0
|
1
|
40.60
|
|
2025-06-05
|
1
|
0
|
1
|
40.80
|
|
2025-05-14
|
0
|
1
|
-1
|
42.50
|
| 合計 | 72 | 30 | 42 | |
