| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
22.80
|
|
2026-09-10
|
3
|
7
|
-4
|
23.30
|
|
2026-09-08
|
0
|
4
|
-4
|
23.65
|
|
2026-09-07
|
2
|
5
|
-3
|
23.55
|
|
2026-09-04
|
3
|
0
|
3
|
23.55
|
|
2026-09-03
|
8
|
0
|
8
|
23.50
|
|
2026-09-02
|
10
|
0
|
10
|
23.90
|
|
2026-08-31
|
15
|
0
|
15
|
24.40
|
|
2026-08-28
|
3
|
0
|
3
|
24.70
|
|
2026-08-26
|
0
|
4
|
-4
|
24.65
|
|
2026-08-25
|
0
|
4
|
-4
|
24.20
|
|
2026-08-24
|
1
|
4
|
-3
|
24.55
|
|
2026-08-20
|
10
|
5
|
5
|
23.90
|
|
2026-08-19
|
4
|
0
|
4
|
23.40
|
|
2026-08-11
|
3
|
0
|
3
|
23.50
|
|
2026-08-10
|
10
|
3
|
7
|
23.60
|
|
2026-08-03
|
0
|
4
|
-4
|
22.85
|
|
2026-07-31
|
0
|
8
|
-8
|
22.65
|
|
2026-07-30
|
17
|
4
|
13
|
21.65
|
|
2026-07-29
|
28
|
12
|
16
|
22.70
|
|
2026-07-28
|
9
|
0
|
9
|
23.75
|
|
2026-07-14
|
0
|
25
|
-25
|
26.20
|
|
2026-07-09
|
8
|
0
|
8
|
28.80
|
|
2026-07-08
|
10
|
0
|
10
|
29.60
|
|
2026-07-07
|
15
|
0
|
15
|
30.60
|
|
2026-07-06
|
8
|
1
|
7
|
32.40
|
|
2026-06-29
|
8
|
0
|
8
|
29.25
|
|
2026-06-16
|
0
|
5
|
-5
|
29.30
|
|
2026-06-11
|
17
|
2
|
15
|
28.00
|
|
2026-06-09
|
11
|
5
|
6
|
29.20
|
|
2026-06-08
|
6
|
0
|
6
|
29.00
|
|
2026-06-04
|
2
|
14
|
-12
|
30.85
|
|
2026-06-03
|
3
|
9
|
-6
|
30.60
|
|
2026-06-02
|
17
|
5
|
12
|
30.75
|
|
2026-05-27
|
16
|
0
|
16
|
29.50
|
|
2026-05-19
|
10
|
0
|
10
|
28.70
|
|
2026-05-14
|
14
|
1
|
13
|
29.35
|
|
2026-04-29
|
7
|
15
|
-8
|
32.60
|
|
2026-04-02
|
9
|
3
|
6
|
29.05
|
|
2026-03-30
|
42
|
16
|
26
|
28.55
|
|
2026-03-25
|
47
|
35
|
12
|
30.35
|
|
2026-03-24
|
406
|
560
|
-154
|
31.30
|
|
2026-03-23
|
10
|
121
|
-111
|
30.10
|
|
2026-03-20
|
73
|
32
|
41
|
32.30
|
|
2026-03-19
|
51
|
34
|
17
|
33.35
|
|
2026-03-18
|
53
|
15
|
38
|
34.00
|
|
2026-03-11
|
0
|
17
|
-17
|
32.00
|
|
2026-02-25
|
26
|
52
|
-26
|
29.25
|
|
2026-02-23
|
0
|
12
|
-12
|
25.45
|
|
2026-02-11
|
5
|
0
|
5
|
23.15
|
|
2026-02-06
|
32
|
8
|
24
|
23.75
|
|
2026-02-02
|
6
|
17
|
-11
|
23.95
|
|
2026-01-30
|
60
|
16
|
44
|
25.00
|
|
2026-01-29
|
37
|
17
|
20
|
26.00
|
|
2026-01-28
|
82
|
22
|
60
|
27.00
|
|
2026-01-26
|
47
|
28
|
19
|
24.85
|
|
2026-01-23
|
31
|
3
|
28
|
25.80
|
|
2026-01-15
|
30
|
10
|
20
|
27.65
|
|
2026-01-14
|
28
|
6
|
22
|
29.35
|
|
2026-01-12
|
5
|
22
|
-17
|
29.50
|
|
2025-12-30
|
17
|
49
|
-32
|
24.20
|
|
2025-12-29
|
6
|
55
|
-49
|
22.00
|
|
2025-12-26
|
0
|
42
|
-42
|
20.00
|
|
2025-12-23
|
76
|
16
|
60
|
16.55
|
|
2025-12-22
|
0
|
5
|
-5
|
16.50
|
|
2025-12-19
|
6
|
13
|
-7
|
16.05
|
|
2025-12-18
|
5
|
0
|
5
|
15.95
|
|
2025-12-17
|
72
|
0
|
72
|
15.90
|
|
2025-12-11
|
36
|
11
|
25
|
16.10
|
|
2025-12-10
|
44
|
312
|
-268
|
16.50
|
|
2025-12-03
|
0
|
55
|
-55
|
15.15
|
|
2025-11-27
|
6
|
0
|
6
|
14.95
|
|
2025-11-26
|
14
|
1
|
13
|
15.10
|
|
2025-11-25
|
18
|
0
|
18
|
14.70
|
|
2025-11-21
|
10
|
0
|
10
|
14.75
|
|
2025-11-19
|
12
|
21
|
-9
|
15.10
|
|
2025-11-17
|
60
|
43
|
17
|
16.85
|
|
2025-11-14
|
6
|
217
|
-211
|
17.35
|
|
2025-11-13
|
13
|
44
|
-31
|
16.05
|
|
2025-11-12
|
4
|
20
|
-16
|
14.60
|
|
2025-11-06
|
6
|
0
|
6
|
13.80
|
|
2025-11-05
|
0
|
8
|
-8
|
13.60
|
|
2025-10-21
|
0
|
2
|
-2
|
14.95
|
|
2025-09-24
|
6
|
0
|
6
|
16.10
|
|
2025-09-01
|
10
|
0
|
10
|
17.15
|
|
2025-08-26
|
2
|
10
|
-8
|
17.80
|
|
2025-08-25
|
1
|
3
|
-2
|
17.90
|
|
2025-08-21
|
0
|
3
|
-3
|
18.00
|
|
2025-08-15
|
6
|
0
|
6
|
18.10
|
|
2025-08-14
|
0
|
10
|
-10
|
18.20
|
|
2025-08-12
|
7
|
13
|
-6
|
17.65
|
|
2025-08-11
|
10
|
0
|
10
|
17.65
|
|
2025-08-08
|
5
|
0
|
5
|
18.15
|
|
2025-08-01
|
0
|
8
|
-8
|
17.95
|
|
2025-07-23
|
8
|
0
|
8
|
18.20
|
|
2025-07-22
|
10
|
0
|
10
|
18.00
|
|
2025-07-21
|
18
|
32
|
-14
|
18.25
|
|
2025-07-08
|
10
|
0
|
10
|
17.60
|
|
2025-06-24
|
5
|
0
|
5
|
18.30
|
|
2025-06-20
|
10
|
0
|
10
|
18.30
|
|
2025-06-16
|
10
|
0
|
10
|
18.75
|
|
2025-06-11
|
10
|
0
|
10
|
19.10
|
|
2025-06-09
|
10
|
0
|
10
|
19.45
|
|
2025-06-03
|
0
|
20
|
-20
|
20.95
|
|
2025-06-02
|
20
|
0
|
20
|
19.05
|
|
2025-05-22
|
7
|
0
|
7
|
20.50
|
|
2025-05-15
|
0
|
20
|
-20
|
22.15
|
|
2025-05-14
|
0
|
21
|
-21
|
20.15
|
|
2025-05-13
|
0
|
2
|
-2
|
20.10
|
|
2025-05-08
|
0
|
11
|
-11
|
19.55
|
|
2025-05-05
|
1
|
5
|
-4
|
19.60
|
|
2025-05-02
|
10
|
20
|
-10
|
20.10
|
|
2025-04-29
|
16
|
10
|
6
|
19.95
|
|
2025-04-28
|
10
|
0
|
10
|
19.40
|
|
2025-04-24
|
0
|
4
|
-4
|
18.45
|
|
2025-04-22
|
8
|
0
|
8
|
18.55
|
|
2025-04-21
|
10
|
0
|
10
|
18.55
|
|
2025-04-17
|
0
|
11
|
-11
|
19.25
|
|
2025-04-15
|
1
|
10
|
-9
|
20.20
|
|
2025-04-14
|
0
|
17
|
-17
|
18.80
|
|
2025-04-11
|
17
|
0
|
17
|
18.70
|
|
2025-04-10
|
2
|
15
|
-13
|
19.55
|
|
2025-04-08
|
7
|
0
|
7
|
21.10
|
|
2025-02-11
|
0
|
10
|
-10
|
29.50
|
|
2025-02-03
|
1
|
10
|
-9
|
26.15
|
|
2024-12-18
|
10
|
0
|
10
|
29.00
|
|
2024-12-09
|
10
|
0
|
10
|
30.40
|
|
2024-12-06
|
5
|
15
|
-10
|
30.90
|
|
2024-11-29
|
23
|
6
|
17
|
32.60
|
|
2024-11-25
|
1
|
10
|
-9
|
31.95
|
|
2024-11-13
|
15
|
38
|
-23
|
31.00
|
|
2024-11-07
|
0
|
13
|
-13
|
33.55
|
|
2024-11-06
|
30
|
40
|
-10
|
31.35
|
|
2024-11-04
|
70
|
45
|
25
|
32.50
|
|
2024-10-28
|
0
|
20
|
-20
|
31.60
|
|
2024-10-09
|
0
|
30
|
-30
|
30.60
|
|
2024-10-07
|
0
|
20
|
-20
|
31.80
|
|
2024-10-04
|
0
|
5
|
-5
|
32.00
|
|
2024-10-01
|
10
|
0
|
10
|
32.10
|
|
2024-09-30
|
0
|
5
|
-5
|
32.40
|
|
2024-09-25
|
30
|
25
|
5
|
32.30
|
|
2024-09-24
|
25
|
15
|
10
|
32.90
|
|
2024-09-23
|
36
|
56
|
-20
|
33.50
|
|
2024-09-18
|
0
|
38
|
-38
|
32.90
|
|
2024-09-13
|
0
|
13
|
-13
|
33.00
|
| 合計 | 2286 | 2765 | -479 | |
