| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
16
|
0
|
16
|
6.10
|
|
2026-10-22
|
40
|
0
|
40
|
6.05
|
|
2026-10-21
|
0
|
10
|
-10
|
6.09
|
|
2026-10-15
|
30
|
0
|
30
|
6.14
|
|
2026-10-14
|
70
|
0
|
70
|
6.20
|
|
2026-10-13
|
30
|
0
|
30
|
6.16
|
|
2026-10-02
|
12
|
0
|
12
|
6.20
|
|
2026-09-30
|
20
|
0
|
20
|
6.26
|
|
2026-09-24
|
20
|
0
|
20
|
6.25
|
|
2026-09-23
|
60
|
0
|
60
|
6.28
|
|
2026-09-21
|
8
|
0
|
8
|
6.34
|
|
2026-09-18
|
30
|
0
|
30
|
6.38
|
|
2026-09-15
|
29
|
0
|
29
|
6.28
|
|
2026-09-14
|
0
|
5
|
-5
|
6.42
|
|
2026-09-04
|
40
|
0
|
40
|
6.60
|
|
2026-09-03
|
0
|
3
|
-3
|
6.56
|
|
2026-09-02
|
20
|
0
|
20
|
6.60
|
|
2026-09-01
|
20
|
0
|
20
|
6.61
|
|
2026-08-28
|
0
|
3
|
-3
|
6.62
|
|
2026-08-26
|
0
|
7
|
-7
|
6.70
|
|
2026-08-25
|
16
|
0
|
16
|
6.65
|
|
2026-08-24
|
24
|
0
|
24
|
6.77
|
|
2026-08-21
|
50
|
0
|
50
|
6.74
|
|
2026-08-19
|
30
|
0
|
30
|
6.52
|
|
2026-08-18
|
20
|
0
|
20
|
6.56
|
|
2026-08-10
|
20
|
0
|
20
|
6.66
|
|
2026-08-04
|
10
|
0
|
10
|
6.73
|
|
2026-08-03
|
10
|
1
|
9
|
6.77
|
|
2026-07-28
|
5
|
15
|
-10
|
6.82
|
|
2026-07-27
|
60
|
0
|
60
|
6.88
|
|
2026-07-24
|
34
|
0
|
34
|
6.92
|
|
2026-07-22
|
6
|
0
|
6
|
6.97
|
|
2026-07-17
|
20
|
0
|
20
|
7.05
|
|
2026-07-08
|
100
|
1
|
99
|
7.31
|
|
2026-06-30
|
0
|
40
|
-40
|
7.11
|
|
2026-06-16
|
0
|
20
|
-20
|
7.29
|
|
2026-06-09
|
40
|
0
|
40
|
6.95
|
|
2026-06-08
|
20
|
0
|
20
|
7.04
|
|
2026-05-15
|
5
|
0
|
5
|
7.04
|
|
2026-04-07
|
10
|
0
|
10
|
7.16
|
|
2026-04-02
|
0
|
30
|
-30
|
7.10
|
|
2026-04-01
|
0
|
11
|
-11
|
7.16
|
|
2026-03-25
|
0
|
20
|
-20
|
7.25
|
|
2026-01-21
|
10
|
0
|
10
|
6.45
|
|
2025-12-29
|
0
|
10
|
-10
|
6.36
|
|
2025-12-26
|
0
|
40
|
-40
|
6.34
|
|
2025-12-19
|
10
|
0
|
10
|
6.25
|
|
2025-12-18
|
0
|
10
|
-10
|
6.19
|
|
2025-12-16
|
10
|
0
|
10
|
6.05
|
|
2025-12-15
|
0
|
20
|
-20
|
6.29
|
|
2025-12-09
|
0
|
40
|
-40
|
6.13
|
|
2025-12-05
|
0
|
16
|
-16
|
6.15
|
|
2025-12-04
|
0
|
10
|
-10
|
6.15
|
|
2025-12-03
|
6
|
70
|
-64
|
6.14
|
|
2025-11-28
|
1
|
72
|
-71
|
5.94
|
|
2025-11-14
|
0
|
29
|
-29
|
5.65
|
|
2025-11-04
|
0
|
9
|
-9
|
5.56
|
|
2025-11-03
|
1
|
100
|
-99
|
5.65
|
|
2025-10-31
|
0
|
157
|
-157
|
5.66
|
|
2025-10-15
|
10
|
0
|
10
|
5.83
|
|
2025-10-03
|
0
|
23
|
-23
|
5.84
|
|
2025-09-26
|
8
|
0
|
8
|
5.90
|
|
2025-08-27
|
0
|
50
|
-50
|
6.07
|
|
2025-08-26
|
0
|
20
|
-20
|
6.08
|
|
2025-08-22
|
30
|
0
|
30
|
6.14
|
|
2025-08-15
|
20
|
0
|
20
|
6.15
|
|
2025-08-14
|
50
|
0
|
50
|
6.18
|
|
2025-07-29
|
20
|
0
|
20
|
6.31
|
|
2025-07-28
|
20
|
0
|
20
|
6.38
|
|
2025-07-23
|
30
|
0
|
30
|
6.37
|
|
2025-07-22
|
0
|
25
|
-25
|
6.35
|
|
2025-07-21
|
0
|
25
|
-25
|
6.40
|
|
2025-07-18
|
20
|
0
|
20
|
6.40
|
|
2025-07-08
|
5
|
0
|
5
|
6.60
|
|
2025-06-11
|
40
|
0
|
40
|
6.87
|
|
2025-06-10
|
20
|
0
|
20
|
6.95
|
|
2025-05-26
|
9
|
40
|
-31
|
7.30
|
|
2025-05-23
|
0
|
90
|
-90
|
7.22
|
|
2025-05-22
|
0
|
50
|
-50
|
7.18
|
|
2025-05-09
|
12
|
0
|
12
|
6.80
|
|
2025-04-29
|
3
|
27
|
-24
|
6.82
|
|
2025-04-25
|
30
|
0
|
30
|
6.76
|
|
2025-04-24
|
0
|
35
|
-35
|
6.78
|
|
2025-04-21
|
30
|
0
|
30
|
6.80
|
|
2025-04-14
|
0
|
20
|
-20
|
6.90
|
|
2025-04-02
|
40
|
0
|
40
|
7.50
|
|
2025-04-01
|
0
|
40
|
-40
|
7.60
|
|
2025-03-31
|
47
|
0
|
47
|
7.40
|
|
2025-03-28
|
20
|
0
|
20
|
7.55
|
|
2025-03-27
|
70
|
0
|
70
|
7.62
|
|
2025-03-25
|
70
|
0
|
70
|
7.60
|
|
2025-03-20
|
0
|
60
|
-60
|
7.81
|
|
2025-03-19
|
0
|
120
|
-120
|
7.73
|
|
2025-03-18
|
0
|
60
|
-60
|
7.46
|
|
2025-03-12
|
0
|
35
|
-35
|
7.23
|
|
2025-03-03
|
25
|
0
|
25
|
7.14
|
|
2025-02-26
|
30
|
0
|
30
|
7.27
|
|
2025-02-25
|
260
|
0
|
260
|
7.31
|
|
2025-02-19
|
0
|
150
|
-150
|
7.20
|
|
2025-02-17
|
0
|
70
|
-70
|
7.22
|
|
2025-02-14
|
0
|
10
|
-10
|
7.12
|
|
2025-02-10
|
5
|
0
|
5
|
7.06
|
|
2025-02-04
|
10
|
0
|
10
|
6.98
|
|
2025-01-22
|
0
|
30
|
-30
|
7.13
|
|
2025-01-21
|
10
|
0
|
10
|
7.13
|
|
2025-01-16
|
10
|
0
|
10
|
7.08
|
|
2025-01-15
|
20
|
0
|
20
|
7.05
|
|
2025-01-07
|
0
|
140
|
-140
|
7.17
|
|
2025-01-03
|
0
|
20
|
-20
|
7.14
|
|
2024-12-31
|
0
|
50
|
-50
|
7.20
|
|
2024-12-23
|
0
|
15
|
-15
|
7.00
|
|
2024-12-06
|
25
|
0
|
25
|
7.16
|
|
2024-12-04
|
10
|
0
|
10
|
7.20
|
|
2024-11-25
|
0
|
60
|
-60
|
7.29
|
|
2024-11-08
|
10
|
0
|
10
|
7.09
|
|
2024-10-29
|
0
|
19
|
-19
|
7.12
|
| 合計 | 1982 | 2033 | -51 | |
