| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
6
|
-6
|
19.50
|
|
2026-10-02
|
0
|
4
|
-4
|
20.10
|
|
2026-10-01
|
0
|
10
|
-10
|
20.05
|
|
2026-09-30
|
2
|
0
|
2
|
20.10
|
|
2026-09-29
|
0
|
5
|
-5
|
19.90
|
|
2026-09-22
|
3
|
7
|
-4
|
20.35
|
|
2026-09-21
|
10
|
21
|
-11
|
20.60
|
|
2026-09-18
|
4
|
68
|
-64
|
20.75
|
|
2026-09-17
|
1
|
9
|
-8
|
20.30
|
|
2026-09-10
|
0
|
2
|
-2
|
20.25
|
|
2026-09-07
|
2
|
12
|
-10
|
20.40
|
|
2026-08-27
|
0
|
4
|
-4
|
20.65
|
|
2026-08-24
|
8
|
12
|
-4
|
20.85
|
|
2026-08-21
|
0
|
13
|
-13
|
21.05
|
|
2026-08-20
|
0
|
2
|
-2
|
20.80
|
|
2026-08-18
|
0
|
30
|
-30
|
20.70
|
|
2026-08-12
|
0
|
95
|
-95
|
21.70
|
|
2026-08-10
|
10
|
4
|
6
|
21.25
|
|
2026-08-04
|
0
|
10
|
-10
|
20.40
|
|
2026-08-03
|
4
|
19
|
-15
|
20.65
|
|
2026-07-31
|
2
|
15
|
-13
|
20.45
|
|
2026-07-22
|
8
|
0
|
8
|
20.15
|
|
2026-07-21
|
0
|
20
|
-20
|
20.55
|
|
2026-07-20
|
2
|
15
|
-13
|
20.50
|
|
2026-06-18
|
101
|
24
|
77
|
19.85
|
|
2026-06-17
|
0
|
10
|
-10
|
20.00
|
|
2026-06-10
|
6
|
207
|
-201
|
19.55
|
|
2026-06-01
|
25
|
4
|
21
|
19.10
|
|
2026-05-29
|
8
|
0
|
8
|
18.65
|
|
2026-05-28
|
5
|
0
|
5
|
18.55
|
|
2026-05-27
|
20
|
2
|
18
|
18.60
|
|
2026-05-26
|
7
|
0
|
7
|
18.75
|
|
2026-05-11
|
20
|
0
|
20
|
19.20
|
|
2026-05-04
|
11
|
2
|
9
|
19.70
|
|
2026-04-29
|
3
|
0
|
3
|
19.90
|
|
2026-04-28
|
8
|
2
|
6
|
19.95
|
|
2026-04-27
|
31
|
0
|
31
|
19.75
|
|
2026-04-24
|
10
|
2
|
8
|
19.95
|
|
2026-04-23
|
26
|
2
|
24
|
19.85
|
|
2026-04-22
|
13
|
0
|
13
|
20.00
|
|
2026-04-21
|
24
|
0
|
24
|
19.95
|
|
2026-04-17
|
9
|
0
|
9
|
20.10
|
|
2026-04-16
|
6
|
0
|
6
|
20.20
|
|
2026-04-10
|
9
|
0
|
9
|
19.90
|
|
2026-04-08
|
11
|
0
|
11
|
20.00
|
|
2026-04-07
|
4
|
2
|
2
|
20.00
|
|
2026-04-02
|
7
|
2
|
5
|
20.00
|
|
2026-03-31
|
8
|
0
|
8
|
19.90
|
|
2026-03-30
|
9
|
2
|
7
|
19.85
|
|
2026-03-27
|
3
|
0
|
3
|
20.10
|
|
2026-03-26
|
5
|
2
|
3
|
20.05
|
|
2026-03-24
|
6
|
2
|
4
|
20.05
|
|
2026-03-23
|
13
|
2
|
11
|
20.00
|
|
2026-03-16
|
3
|
0
|
3
|
20.20
|
|
2026-03-05
|
25
|
0
|
25
|
20.50
|
|
2026-03-04
|
25
|
6
|
19
|
20.40
|
|
2026-03-03
|
18
|
2
|
16
|
21.10
|
|
2026-03-02
|
21
|
2
|
19
|
21.40
|
|
2026-02-06
|
0
|
14
|
-14
|
21.55
|
|
2026-02-04
|
4
|
0
|
4
|
21.70
|
|
2026-01-20
|
9
|
0
|
9
|
22.40
|
|
2026-01-19
|
8
|
2
|
6
|
22.50
|
|
2026-01-14
|
0
|
25
|
-25
|
22.95
|
|
2026-01-13
|
2
|
44
|
-42
|
22.90
|
|
2026-01-12
|
0
|
101
|
-101
|
22.85
|
|
2025-12-12
|
0
|
55
|
-55
|
23.05
|
|
2025-12-11
|
4
|
25
|
-21
|
23.20
|
|
2025-12-04
|
0
|
2
|
-2
|
22.90
|
|
2025-12-03
|
0
|
2
|
-2
|
22.75
|
|
2025-12-01
|
33
|
0
|
33
|
22.40
|
|
2025-11-26
|
20
|
4
|
16
|
22.90
|
|
2025-10-30
|
50
|
0
|
50
|
22.50
|
|
2025-10-29
|
60
|
0
|
60
|
22.60
|
|
2025-10-28
|
20
|
0
|
20
|
22.60
|
|
2025-10-27
|
20
|
0
|
20
|
22.55
|
|
2025-10-03
|
19
|
0
|
19
|
24.05
|
|
2025-09-18
|
12
|
2
|
10
|
24.50
|
|
2025-09-16
|
8
|
1
|
7
|
24.70
|
|
2025-09-15
|
4
|
1
|
3
|
24.55
|
|
2025-08-22
|
2
|
7
|
-5
|
24.20
|
|
2025-08-11
|
0
|
10
|
-10
|
25.60
|
|
2025-08-04
|
2
|
0
|
2
|
25.30
|
|
2025-06-17
|
5
|
0
|
5
|
26.30
|
|
2025-04-29
|
2
|
0
|
2
|
28.10
|
|
2025-04-25
|
4
|
0
|
4
|
28.00
|
|
2025-04-11
|
4
|
0
|
4
|
28.30
|
|
2025-04-01
|
4
|
6
|
-2
|
28.90
|
|
2025-03-10
|
6
|
2
|
4
|
29.70
|
|
2025-02-24
|
0
|
4
|
-4
|
29.00
|
|
2025-02-18
|
4
|
2
|
2
|
28.70
|
|
2025-01-22
|
2
|
0
|
2
|
28.10
|
|
2024-12-24
|
6
|
0
|
6
|
28.70
|
|
2024-11-28
|
2
|
0
|
2
|
29.50
|
|
2024-11-26
|
2
|
0
|
2
|
29.95
|
| 合計 | 874 | 969 | -95 | |
