| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
82.70
|
|
2026-09-10
|
4
|
0
|
4
|
83.50
|
|
2026-09-07
|
4
|
0
|
4
|
83.00
|
|
2026-09-04
|
16
|
0
|
16
|
83.00
|
|
2026-09-03
|
12
|
24
|
-12
|
83.60
|
|
2026-09-02
|
14
|
0
|
14
|
82.60
|
|
2026-09-01
|
13
|
0
|
13
|
83.10
|
|
2026-08-31
|
6
|
0
|
6
|
82.60
|
|
2026-08-28
|
15
|
0
|
15
|
83.10
|
|
2026-08-26
|
17
|
0
|
17
|
83.70
|
|
2026-08-25
|
5
|
0
|
5
|
83.70
|
|
2026-08-21
|
0
|
20
|
-20
|
84.40
|
|
2026-08-20
|
0
|
38
|
-38
|
83.50
|
|
2026-08-19
|
0
|
19
|
-19
|
82.20
|
|
2026-08-14
|
40
|
0
|
40
|
80.50
|
|
2026-08-13
|
49
|
2
|
47
|
85.30
|
|
2026-08-12
|
26
|
0
|
26
|
87.60
|
|
2026-08-11
|
0
|
6
|
-6
|
88.50
|
|
2026-08-10
|
11
|
2
|
9
|
88.00
|
|
2026-08-07
|
0
|
22
|
-22
|
88.10
|
|
2026-08-06
|
47
|
20
|
27
|
86.20
|
|
2026-08-05
|
9
|
0
|
9
|
86.70
|
|
2026-08-04
|
16
|
0
|
16
|
86.50
|
|
2026-08-03
|
28
|
0
|
28
|
87.00
|
|
2026-07-31
|
112
|
4
|
108
|
87.00
|
|
2026-07-30
|
14
|
40
|
-26
|
88.40
|
|
2026-07-27
|
0
|
43
|
-43
|
88.60
|
|
2026-07-24
|
18
|
1
|
17
|
87.80
|
|
2026-07-23
|
28
|
0
|
28
|
87.60
|
|
2026-07-22
|
12
|
0
|
12
|
87.80
|
|
2026-07-20
|
19
|
1
|
18
|
87.00
|
|
2026-07-16
|
61
|
79
|
-18
|
95.20
|
|
2026-07-15
|
0
|
22
|
-22
|
95.50
|
|
2026-07-13
|
0
|
9
|
-9
|
95.30
|
|
2026-07-06
|
1
|
20
|
-19
|
96.80
|
|
2026-07-03
|
0
|
24
|
-24
|
96.50
|
|
2026-07-02
|
2
|
43
|
-41
|
95.50
|
|
2026-07-01
|
6
|
28
|
-22
|
94.30
|
|
2026-06-26
|
8
|
0
|
8
|
93.60
|
|
2026-06-25
|
9
|
3
|
6
|
94.50
|
|
2026-06-23
|
24
|
0
|
24
|
94.30
|
|
2026-06-22
|
14
|
0
|
14
|
94.80
|
|
2026-06-18
|
20
|
47
|
-27
|
95.50
|
|
2026-06-17
|
30
|
0
|
30
|
94.10
|
|
2026-06-16
|
18
|
35
|
-17
|
95.90
|
|
2026-06-12
|
14
|
38
|
-24
|
94.40
|
|
2026-06-10
|
21
|
0
|
21
|
92.40
|
|
2026-06-03
|
0
|
34
|
-34
|
95.00
|
|
2026-05-22
|
19
|
0
|
19
|
92.00
|
|
2026-05-21
|
13
|
0
|
13
|
92.00
|
|
2026-05-20
|
23
|
0
|
23
|
91.40
|
|
2026-05-19
|
6
|
0
|
6
|
92.80
|
|
2026-05-13
|
21
|
0
|
21
|
96.40
|
|
2026-05-12
|
21
|
0
|
21
|
96.60
|
|
2026-05-11
|
18
|
0
|
18
|
97.70
|
|
2026-05-08
|
19
|
1
|
18
|
98.50
|
|
2026-05-07
|
9
|
0
|
9
|
99.10
|
|
2026-05-06
|
18
|
1
|
17
|
98.70
|
|
2026-05-05
|
10
|
0
|
10
|
98.70
|
|
2026-04-30
|
26
|
0
|
26
|
97.50
|
|
2026-02-03
|
28
|
40
|
-12
|
102.00
|
|
2026-01-29
|
4
|
71
|
-67
|
103.00
|
|
2026-01-28
|
16
|
77
|
-61
|
101.50
|
|
2026-01-27
|
48
|
7
|
41
|
100.50
|
|
2026-01-26
|
0
|
40
|
-40
|
101.50
|
|
2026-01-23
|
27
|
17
|
10
|
100.50
|
|
2026-01-21
|
46
|
0
|
46
|
99.40
|
|
2026-01-20
|
45
|
0
|
45
|
100.00
|
|
2026-01-15
|
0
|
132
|
-132
|
103.00
|
|
2026-01-13
|
27
|
0
|
27
|
100.50
|
|
2026-01-12
|
24
|
2
|
22
|
101.00
|
|
2026-01-08
|
19
|
3
|
16
|
101.50
|
|
2026-01-07
|
0
|
41
|
-41
|
102.00
|
|
2025-12-31
|
21
|
0
|
21
|
96.60
|
|
2025-12-30
|
33
|
2
|
31
|
97.60
|
|
2025-12-29
|
80
|
0
|
80
|
99.70
|
|
2025-12-24
|
39
|
28
|
11
|
102.00
|
|
2025-12-23
|
25
|
0
|
25
|
102.00
|
|
2025-12-19
|
0
|
32
|
-32
|
105.00
|
|
2025-12-17
|
49
|
1
|
48
|
102.50
|
|
2025-11-18
|
8
|
20
|
-12
|
110.00
|
|
2025-10-02
|
9
|
54
|
-45
|
96.50
|
|
2025-10-01
|
65
|
19
|
46
|
94.80
|
|
2025-09-04
|
0
|
28
|
-28
|
90.50
|
|
2025-09-01
|
19
|
0
|
19
|
88.50
|
|
2025-08-29
|
12
|
0
|
12
|
89.50
|
|
2025-04-29
|
0
|
97
|
-97
|
83.20
|
|
2025-04-28
|
11
|
17
|
-6
|
80.20
|
|
2025-04-24
|
8
|
21
|
-13
|
79.10
|
|
2025-04-23
|
30
|
11
|
19
|
78.10
|
|
2025-04-22
|
35
|
0
|
35
|
75.90
|
|
2025-04-21
|
32
|
2
|
30
|
78.10
|
|
2025-04-18
|
35
|
0
|
35
|
79.60
|
|
2025-03-13
|
0
|
20
|
-20
|
99.30
|
| 合計 | 1777 | 1408 | 369 | |
