| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
3
|
4
|
86.10
|
|
2026-11-03
|
5
|
0
|
5
|
88.40
|
|
2026-11-02
|
2
|
0
|
2
|
89.60
|
|
2026-10-22
|
1
|
0
|
1
|
90.60
|
|
2026-10-16
|
0
|
2
|
-2
|
90.00
|
|
2026-10-14
|
0
|
2
|
-2
|
89.50
|
|
2026-09-30
|
0
|
2
|
-2
|
96.50
|
|
2026-09-24
|
2
|
0
|
2
|
95.50
|
|
2026-09-21
|
0
|
3
|
-3
|
96.70
|
|
2026-09-18
|
7
|
4
|
3
|
98.00
|
|
2026-09-15
|
3
|
0
|
3
|
96.40
|
|
2026-09-14
|
2
|
0
|
2
|
96.00
|
|
2026-09-02
|
0
|
3
|
-3
|
100.50
|
|
2026-08-31
|
0
|
4
|
-4
|
98.40
|
|
2026-08-26
|
0
|
4
|
-4
|
96.30
|
|
2026-08-14
|
2
|
0
|
2
|
94.60
|
|
2026-08-11
|
2
|
1
|
1
|
94.60
|
|
2026-08-07
|
3
|
1
|
2
|
93.30
|
|
2026-08-06
|
0
|
1
|
-1
|
93.10
|
|
2026-08-05
|
0
|
2
|
-2
|
93.20
|
|
2026-07-30
|
0
|
2
|
-2
|
91.30
|
|
2026-07-17
|
11
|
0
|
11
|
93.40
|
|
2026-07-15
|
0
|
4
|
-4
|
96.70
|
|
2026-07-07
|
3
|
0
|
3
|
98.00
|
|
2026-07-03
|
0
|
5
|
-5
|
98.20
|
|
2026-06-29
|
0
|
4
|
-4
|
97.00
|
|
2026-06-10
|
4
|
0
|
4
|
94.30
|
|
2026-06-04
|
0
|
3
|
-3
|
96.20
|
|
2026-03-09
|
3
|
0
|
3
|
106.50
|
|
2026-03-06
|
0
|
3
|
-3
|
110.00
|
|
2026-03-04
|
5
|
0
|
5
|
106.00
|
|
2026-02-05
|
1
|
7
|
-6
|
116.50
|
|
2025-12-08
|
7
|
0
|
7
|
121.50
|
|
2025-12-05
|
2
|
0
|
2
|
127.00
|
|
2025-12-02
|
0
|
4
|
-4
|
130.50
|
|
2025-11-25
|
0
|
2
|
-2
|
126.50
|
|
2025-11-18
|
3
|
0
|
3
|
126.00
|
|
2025-11-14
|
4
|
0
|
4
|
129.00
|
|
2025-11-11
|
0
|
2
|
-2
|
130.00
|
|
2025-11-10
|
4
|
1
|
3
|
129.00
|
|
2025-10-31
|
0
|
2
|
-2
|
130.50
|
|
2025-10-22
|
0
|
2
|
-2
|
133.50
|
|
2025-10-17
|
0
|
2
|
-2
|
131.50
|
|
2025-10-15
|
6
|
0
|
6
|
131.00
|
|
2025-10-13
|
5
|
1
|
4
|
134.00
|
|
2025-10-08
|
3
|
0
|
3
|
138.00
|
|
2025-09-04
|
0
|
3
|
-3
|
142.50
|
|
2025-09-01
|
6
|
0
|
6
|
141.00
|
|
2025-08-21
|
0
|
4
|
-4
|
155.50
|
|
2025-07-23
|
0
|
3
|
-3
|
162.00
|
|
2025-07-22
|
3
|
0
|
3
|
158.00
|
|
2025-07-11
|
0
|
4
|
-4
|
160.50
|
|
2025-07-02
|
0
|
4
|
-4
|
160.50
|
|
2025-06-24
|
0
|
2
|
-2
|
157.00
|
|
2025-06-04
|
1
|
4
|
-3
|
168.00
|
|
2025-05-08
|
0
|
4
|
-4
|
172.00
|
|
2025-05-06
|
0
|
2
|
-2
|
170.50
|
|
2025-05-05
|
7
|
0
|
7
|
169.00
|
|
2025-04-28
|
0
|
5
|
-5
|
171.50
|
|
2025-04-21
|
5
|
0
|
5
|
167.50
|
|
2025-04-18
|
4
|
0
|
4
|
174.00
|
|
2025-04-17
|
4
|
2
|
2
|
174.50
|
|
2025-04-16
|
4
|
0
|
4
|
173.50
|
|
2025-04-15
|
1
|
6
|
-5
|
178.00
|
|
2025-04-14
|
10
|
4
|
6
|
172.50
|
|
2025-04-10
|
0
|
2
|
-2
|
174.50
|
|
2025-04-08
|
17
|
10
|
7
|
170.00
|
|
2025-04-07
|
6
|
0
|
6
|
180.00
|
|
2025-04-01
|
0
|
5
|
-5
|
196.00
|
|
2025-03-28
|
4
|
0
|
4
|
192.50
|
|
2025-03-27
|
2
|
0
|
2
|
197.00
|
|
2025-03-10
|
2
|
5
|
-3
|
195.50
|
|
2025-03-03
|
3
|
1
|
2
|
189.50
|
|
2025-02-21
|
0
|
6
|
-6
|
194.00
|
|
2025-02-14
|
0
|
2
|
-2
|
189.00
|
|
2025-02-06
|
0
|
2
|
-2
|
192.00
|
|
2025-01-16
|
0
|
3
|
-3
|
191.50
|
|
2025-01-15
|
3
|
0
|
3
|
188.00
|
|
2025-01-09
|
8
|
0
|
8
|
194.00
|
|
2025-01-06
|
4
|
1
|
3
|
194.00
|
|
2024-12-30
|
6
|
2
|
4
|
198.00
|
|
2024-12-26
|
0
|
6
|
-6
|
202.00
|
|
2024-12-25
|
3
|
0
|
3
|
196.50
|
|
2024-12-11
|
9
|
0
|
9
|
203.50
|
|
2024-12-09
|
15
|
3
|
12
|
208.00
|
|
2024-12-06
|
5
|
1
|
4
|
222.00
|
| 合計 | 229 | 172 | 57 | |
