| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
48.05
|
|
2026-10-20
|
3
|
0
|
3
|
48.30
|
|
2026-10-19
|
5
|
0
|
5
|
48.20
|
|
2026-10-16
|
2
|
0
|
2
|
48.75
|
|
2026-10-15
|
2
|
0
|
2
|
48.60
|
|
2026-10-07
|
1
|
0
|
1
|
46.10
|
|
2026-09-22
|
0
|
2
|
-2
|
46.20
|
|
2026-09-21
|
0
|
3
|
-3
|
46.20
|
|
2026-09-18
|
0
|
10
|
-10
|
46.20
|
|
2026-09-17
|
0
|
2
|
-2
|
46.10
|
|
2026-09-07
|
14
|
0
|
14
|
45.65
|
|
2026-09-04
|
3
|
0
|
3
|
45.55
|
|
2026-04-27
|
0
|
7
|
-7
|
49.00
|
|
2026-04-22
|
0
|
1
|
-1
|
51.50
|
|
2026-04-08
|
0
|
1
|
-1
|
51.70
|
|
2026-03-24
|
0
|
25
|
-25
|
51.30
|
|
2026-03-23
|
0
|
35
|
-35
|
52.00
|
|
2026-03-20
|
0
|
5
|
-5
|
54.10
|
|
2026-03-19
|
0
|
16
|
-16
|
55.60
|
|
2026-03-18
|
15
|
1
|
14
|
56.00
|
|
2026-03-17
|
2
|
6
|
-4
|
57.50
|
|
2026-03-13
|
5
|
0
|
5
|
63.00
|
|
2026-03-10
|
0
|
13
|
-13
|
61.90
|
|
2026-03-09
|
4
|
210
|
-206
|
60.10
|
|
2026-03-06
|
0
|
32
|
-32
|
63.50
|
|
2026-03-05
|
7
|
0
|
7
|
64.20
|
|
2026-03-04
|
14
|
67
|
-53
|
63.50
|
|
2026-03-03
|
0
|
54
|
-54
|
65.60
|
|
2026-02-26
|
2
|
8
|
-6
|
66.80
|
|
2026-02-25
|
3
|
9
|
-6
|
67.40
|
|
2026-02-24
|
1
|
8
|
-7
|
68.70
|
|
2026-02-23
|
10
|
5
|
5
|
68.60
|
|
2026-02-11
|
0
|
10
|
-10
|
67.80
|
|
2026-02-06
|
2
|
0
|
2
|
68.70
|
|
2026-02-05
|
3
|
0
|
3
|
68.70
|
|
2026-02-04
|
4
|
0
|
4
|
69.40
|
|
2026-02-03
|
4
|
0
|
4
|
68.50
|
|
2026-02-02
|
10
|
30
|
-20
|
69.10
|
|
2026-01-28
|
8
|
0
|
8
|
70.50
|
|
2026-01-27
|
10
|
0
|
10
|
70.80
|
|
2026-01-26
|
0
|
2
|
-2
|
70.70
|
|
2026-01-23
|
1
|
2
|
-1
|
70.40
|
|
2026-01-22
|
14
|
0
|
14
|
71.00
|
|
2026-01-21
|
6
|
0
|
6
|
70.30
|
|
2026-01-16
|
6
|
0
|
6
|
71.00
|
|
2026-01-14
|
2
|
0
|
2
|
72.20
|
|
2026-01-12
|
20
|
0
|
20
|
73.00
|
|
2026-01-09
|
8
|
0
|
8
|
72.30
|
|
2026-01-07
|
2
|
0
|
2
|
68.60
|
|
2026-01-05
|
1
|
0
|
1
|
69.50
|
|
2025-12-31
|
4
|
0
|
4
|
70.20
|
|
2025-12-30
|
1
|
0
|
1
|
69.90
|
|
2025-12-29
|
9
|
0
|
9
|
69.30
|
|
2025-12-26
|
11
|
0
|
11
|
69.20
|
|
2025-12-24
|
3
|
0
|
3
|
70.20
|
|
2025-12-23
|
2
|
0
|
2
|
70.30
|
|
2025-12-16
|
2
|
0
|
2
|
67.50
|
|
2025-12-15
|
22
|
0
|
22
|
68.00
|
|
2025-12-12
|
21
|
0
|
21
|
69.00
|
|
2025-12-11
|
3
|
0
|
3
|
70.70
|
|
2025-12-10
|
15
|
0
|
15
|
70.70
|
|
2025-12-09
|
26
|
0
|
26
|
71.80
|
|
2025-12-08
|
24
|
0
|
24
|
73.00
|
|
2025-12-05
|
10
|
0
|
10
|
73.20
|
|
2025-12-04
|
3
|
0
|
3
|
72.80
|
|
2025-12-03
|
62
|
0
|
62
|
72.00
|
|
2025-12-02
|
26
|
0
|
26
|
73.20
|
|
2025-12-01
|
35
|
0
|
35
|
71.60
|
|
2025-11-28
|
13
|
0
|
13
|
71.40
|
|
2025-11-27
|
11
|
0
|
11
|
71.50
|
|
2025-11-26
|
14
|
0
|
14
|
71.50
|
|
2025-11-25
|
6
|
0
|
6
|
69.80
|
|
2025-11-24
|
11
|
0
|
11
|
68.20
|
|
2025-11-21
|
3
|
5
|
-2
|
67.00
|
|
2025-11-19
|
2
|
0
|
2
|
68.50
|
|
2025-11-18
|
10
|
0
|
10
|
67.80
|
|
2025-11-17
|
3
|
0
|
3
|
69.50
|
|
2025-11-14
|
15
|
0
|
15
|
68.50
|
|
2025-11-13
|
5
|
0
|
5
|
73.70
|
|
2025-11-12
|
10
|
0
|
10
|
73.20
|
|
2025-11-07
|
1
|
0
|
1
|
71.50
|
|
2025-11-06
|
0
|
2
|
-2
|
72.10
|
|
2025-11-03
|
2
|
0
|
2
|
70.30
|
|
2025-07-22
|
0
|
8
|
-8
|
72.50
|
|
2025-07-07
|
1
|
0
|
1
|
85.70
|
|
2025-07-03
|
6
|
0
|
6
|
86.50
|
|
2025-05-12
|
0
|
7
|
-7
|
85.00
|
|
2025-05-09
|
0
|
17
|
-17
|
81.80
|
|
2025-05-08
|
2
|
0
|
2
|
82.50
|
|
2025-04-30
|
0
|
7
|
-7
|
85.00
|
|
2025-04-14
|
4
|
0
|
4
|
81.10
|
|
2025-04-08
|
3
|
0
|
3
|
77.00
|
|
2025-03-28
|
4
|
0
|
4
|
95.20
|
|
2025-03-25
|
5
|
0
|
5
|
99.60
|
|
2025-03-13
|
0
|
4
|
-4
|
109.50
|
|
2025-03-11
|
3
|
26
|
-23
|
109.00
|
|
2025-02-19
|
0
|
2
|
-2
|
109.50
|
|
2025-02-03
|
4
|
0
|
4
|
99.10
|
|
2025-01-15
|
3
|
0
|
3
|
91.50
|
|
2025-01-14
|
2
|
0
|
2
|
95.10
|
|
2025-01-07
|
0
|
1
|
-1
|
104.00
|
|
2024-12-31
|
0
|
6
|
-6
|
106.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.00
|
|
2024-12-23
|
0
|
1
|
-1
|
105.00
|
|
2024-12-12
|
1
|
0
|
1
|
105.50
|
|
2024-12-11
|
1
|
0
|
1
|
106.50
|
|
2024-11-29
|
0
|
1
|
-1
|
103.50
|
|
2024-11-28
|
1
|
22
|
-21
|
102.00
|
|
2024-11-27
|
0
|
1
|
-1
|
103.00
|
|
2024-11-21
|
1
|
2
|
-1
|
102.50
|
|
2024-11-20
|
0
|
2
|
-2
|
102.50
|
|
2024-11-13
|
0
|
1
|
-1
|
103.50
|
|
2024-11-12
|
0
|
7
|
-7
|
103.50
|
|
2024-11-11
|
3
|
0
|
3
|
108.00
|
|
2024-11-06
|
1
|
0
|
1
|
110.00
|
| 合計 | 628 | 687 | -59 | |
