| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
11.10
|
|
2026-09-09
|
25
|
0
|
25
|
11.35
|
|
2026-09-07
|
15
|
0
|
15
|
11.40
|
|
2026-09-04
|
7
|
0
|
7
|
11.50
|
|
2026-09-03
|
11
|
3
|
8
|
11.30
|
|
2026-09-02
|
3
|
45
|
-42
|
11.70
|
|
2026-09-01
|
20
|
0
|
20
|
11.60
|
|
2026-08-26
|
0
|
24
|
-24
|
11.75
|
|
2026-08-24
|
12
|
0
|
12
|
11.60
|
|
2026-08-21
|
38
|
0
|
38
|
11.60
|
|
2026-08-20
|
10
|
0
|
10
|
11.55
|
|
2026-08-19
|
37
|
0
|
37
|
11.40
|
|
2026-08-18
|
72
|
0
|
72
|
11.45
|
|
2026-08-17
|
65
|
0
|
65
|
11.60
|
|
2026-08-14
|
0
|
114
|
-114
|
11.45
|
|
2026-08-13
|
0
|
72
|
-72
|
11.45
|
|
2026-08-12
|
3
|
14
|
-11
|
11.55
|
|
2026-08-11
|
60
|
0
|
60
|
11.55
|
|
2026-08-10
|
57
|
0
|
57
|
11.35
|
|
2026-08-07
|
14
|
0
|
14
|
11.25
|
|
2026-08-06
|
27
|
0
|
27
|
11.20
|
|
2026-08-05
|
4
|
0
|
4
|
11.30
|
|
2026-08-04
|
8
|
0
|
8
|
11.25
|
|
2026-08-03
|
12
|
0
|
12
|
11.20
|
|
2026-07-31
|
8
|
0
|
8
|
11.20
|
|
2026-07-27
|
8
|
0
|
8
|
11.60
|
|
2026-07-24
|
20
|
0
|
20
|
11.60
|
|
2026-07-23
|
64
|
0
|
64
|
11.70
|
|
2026-07-17
|
11
|
0
|
11
|
11.50
|
|
2026-07-16
|
15
|
0
|
15
|
12.25
|
|
2026-07-08
|
12
|
1
|
11
|
12.45
|
|
2026-07-06
|
18
|
0
|
18
|
12.95
|
|
2026-07-02
|
10
|
0
|
10
|
12.60
|
|
2026-06-25
|
34
|
0
|
34
|
12.70
|
|
2026-06-02
|
0
|
101
|
-101
|
13.20
|
|
2026-05-28
|
0
|
12
|
-12
|
12.45
|
|
2026-05-22
|
0
|
26
|
-26
|
12.50
|
|
2026-05-20
|
7
|
0
|
7
|
11.80
|
|
2026-05-19
|
10
|
0
|
10
|
11.85
|
|
2026-05-18
|
8
|
0
|
8
|
11.95
|
|
2026-05-14
|
15
|
0
|
15
|
12.15
|
|
2026-05-06
|
19
|
0
|
19
|
12.15
|
|
2026-05-05
|
24
|
0
|
24
|
12.35
|
|
2026-05-04
|
16
|
0
|
16
|
12.25
|
|
2026-04-27
|
25
|
1
|
24
|
12.35
|
|
2025-09-25
|
0
|
20
|
-20
|
12.90
|
|
2025-09-24
|
0
|
10
|
-10
|
12.85
|
|
2025-09-18
|
0
|
30
|
-30
|
13.10
|
|
2025-09-17
|
0
|
20
|
-20
|
12.55
|
|
2025-09-16
|
5
|
0
|
5
|
12.30
|
|
2025-09-12
|
25
|
0
|
25
|
12.40
|
|
2025-09-11
|
15
|
0
|
15
|
12.20
|
|
2025-09-10
|
19
|
0
|
19
|
12.55
|
|
2025-09-09
|
10
|
0
|
10
|
12.65
|
|
2025-08-28
|
0
|
14
|
-14
|
12.95
|
|
2025-08-25
|
0
|
20
|
-20
|
12.90
|
|
2025-08-21
|
5
|
0
|
5
|
13.20
|
|
2025-08-20
|
13
|
0
|
13
|
12.90
|
|
2025-08-19
|
15
|
0
|
15
|
13.15
|
|
2025-08-04
|
0
|
35
|
-35
|
13.95
|
|
2025-07-28
|
0
|
12
|
-12
|
13.55
|
|
2025-07-25
|
11
|
0
|
11
|
13.50
|
|
2025-07-21
|
0
|
29
|
-29
|
13.65
|
|
2025-07-17
|
0
|
17
|
-17
|
13.70
|
|
2025-07-14
|
8
|
15
|
-7
|
13.50
|
|
2025-07-11
|
0
|
50
|
-50
|
13.50
|
|
2025-07-10
|
14
|
0
|
14
|
12.85
|
|
2025-07-09
|
25
|
9
|
16
|
13.05
|
|
2025-07-07
|
4
|
0
|
4
|
13.10
|
|
2025-07-04
|
7
|
0
|
7
|
13.20
|
|
2025-06-30
|
6
|
0
|
6
|
13.00
|
|
2025-06-27
|
0
|
8
|
-8
|
13.35
|
|
2025-06-18
|
6
|
0
|
6
|
13.40
|
|
2025-06-17
|
14
|
22
|
-8
|
13.45
|
|
2025-06-16
|
5
|
0
|
5
|
13.40
|
|
2025-06-13
|
66
|
0
|
66
|
13.30
|
|
2025-06-12
|
3
|
0
|
3
|
13.65
|
|
2025-06-11
|
5
|
0
|
5
|
13.65
|
|
2025-06-10
|
1
|
21
|
-20
|
13.55
|
|
2025-06-09
|
0
|
10
|
-10
|
13.75
|
|
2025-06-05
|
0
|
20
|
-20
|
13.45
|
|
2025-06-04
|
0
|
46
|
-46
|
13.50
|
|
2025-06-03
|
6
|
40
|
-34
|
13.20
|
|
2025-06-02
|
32
|
0
|
32
|
13.15
|
|
2025-05-20
|
51
|
1
|
50
|
13.40
|
|
2025-05-19
|
2
|
42
|
-40
|
14.10
|
|
2025-05-15
|
25
|
0
|
25
|
14.10
|
|
2025-05-14
|
32
|
5
|
27
|
14.30
|
|
2025-05-13
|
48
|
0
|
48
|
14.05
|
|
2025-05-12
|
10
|
0
|
10
|
14.05
|
| 合計 | 1342 | 909 | 433 | |
