點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

久陽 (5011) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 13.5%
10日大漲率 13.5%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
18.30
2026-09-10
0
10
-10
18.50
2026-09-01
0
10
-10
18.30
2026-08-31
5
0
5
18.00
2026-08-28
6
0
6
18.65
2026-08-26
0
10
-10
19.15
2026-08-18
0
10
-10
17.70
2026-07-30
11
0
11
16.90
2026-07-28
0
10
-10
19.25
2026-06-24
0
47
-47
24.85
2026-06-15
10
2
8
18.00
2026-06-04
0
10
-10
19.40
2026-06-02
14
0
14
18.80
2026-05-18
0
4
-4
15.05
2026-05-05
0
11
-11
15.40
2026-04-16
10
40
-30
15.00
2026-04-14
9
0
9
13.25
2026-03-27
10
0
10
13.55
2026-03-24
10
0
10
13.85
2026-03-20
0
30
-30
15.15
2026-03-19
10
0
10
13.80
2026-03-16
10
1
9
14.00
2026-03-11
11
0
11
14.80
2026-03-09
10
20
-10
14.75
2026-03-06
12
0
12
15.60
2026-02-26
0
20
-20
13.30
2026-02-23
5
0
5
12.20
2026-02-11
5
0
5
12.30
2026-01-29
7
0
7
12.75
2026-01-28
2
0
2
12.95
2026-01-21
23
0
23
13.15
2026-01-20
1
11
-10
13.90
2025-12-31
3
0
3
10.05
2025-10-28
0
2
-2
11.20
2025-10-27
9
0
9
11.20
2025-10-15
3
0
3
10.90
2025-10-08
2
0
2
11.15
2025-09-10
3
0
3
11.75
2025-09-03
2
0
2
12.35
2025-09-02
5
1
4
12.30
2025-08-22
1
0
1
12.90
2025-08-19
0
2
-2
12.95
2025-08-18
3
0
3
12.90
2025-08-06
0
1
-1
13.65
2025-08-05
5
0
5
13.70
2025-07-30
0
9
-9
13.30
2025-07-29
0
5
-5
13.35
2025-07-18
1
0
1
12.65
2025-07-11
1
0
1
12.90
2025-07-09
5
0
5
13.00
2025-07-08
5
0
5
13.15
2025-07-04
0
0
0
13.40
2025-06-30
0
10
-10
13.50
2025-06-20
0
15
-15
13.50
2025-06-03
10
0
10
13.85
2025-05-19
2
0
2
14.80
2025-05-16
2
0
2
15.00
2025-05-15
0
9
-9
15.15
2025-05-13
0
5
-5
14.95
2025-05-12
0
14
-14
14.85
2025-04-18
0
5
-5
14.25
合計 243 326 -83