| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
4
|
3
|
50.30
|
|
2026-10-21
|
11
|
16
|
-5
|
50.30
|
|
2026-10-20
|
1
|
2
|
-1
|
50.00
|
|
2026-10-14
|
10
|
9
|
1
|
52.10
|
|
2026-10-08
|
15
|
11
|
4
|
51.40
|
|
2026-10-07
|
3
|
8
|
-5
|
51.50
|
|
2026-10-05
|
7
|
10
|
-3
|
51.30
|
|
2026-10-02
|
11
|
14
|
-3
|
51.30
|
|
2026-10-01
|
4
|
0
|
4
|
50.80
|
|
2026-09-24
|
0
|
5
|
-5
|
50.10
|
|
2026-09-22
|
8
|
11
|
-3
|
49.10
|
|
2026-09-21
|
16
|
12
|
4
|
49.50
|
|
2026-09-18
|
16
|
9
|
7
|
49.60
|
|
2026-09-17
|
7
|
21
|
-14
|
49.00
|
|
2026-09-04
|
10
|
0
|
10
|
51.60
|
|
2026-09-02
|
14
|
4
|
10
|
52.90
|
|
2026-09-01
|
13
|
11
|
2
|
52.80
|
|
2026-07-28
|
36
|
14
|
22
|
50.30
|
|
2026-07-27
|
4
|
0
|
4
|
52.40
|
|
2026-07-24
|
12
|
26
|
-14
|
51.50
|
|
2026-07-23
|
14
|
1
|
13
|
52.40
|
|
2026-07-22
|
10
|
43
|
-33
|
57.00
|
|
2026-07-20
|
0
|
5
|
-5
|
55.10
|
|
2026-06-25
|
12
|
0
|
12
|
63.40
|
|
2026-06-01
|
5
|
0
|
5
|
62.00
|
|
2026-05-18
|
29
|
23
|
6
|
63.50
|
|
2026-05-15
|
30
|
38
|
-8
|
61.80
|
|
2026-05-14
|
38
|
44
|
-6
|
62.10
|
|
2026-04-17
|
15
|
4
|
11
|
64.60
|
|
2026-04-15
|
21
|
11
|
10
|
61.60
|
|
2026-04-13
|
26
|
15
|
11
|
57.50
|
|
2026-04-10
|
10
|
6
|
4
|
56.30
|
|
2026-04-08
|
16
|
24
|
-8
|
55.10
|
|
2026-03-31
|
24
|
0
|
24
|
52.60
|
|
2026-03-30
|
8
|
0
|
8
|
53.90
|
|
2026-03-25
|
18
|
8
|
10
|
59.50
|
|
2026-03-24
|
13
|
21
|
-8
|
57.50
|
|
2026-03-23
|
81
|
12
|
69
|
58.50
|
|
2026-03-19
|
34
|
57
|
-23
|
60.60
|
|
2026-03-17
|
79
|
119
|
-40
|
59.10
|
|
2026-03-16
|
68
|
60
|
8
|
60.90
|
|
2026-02-24
|
61
|
47
|
14
|
56.80
|
|
2026-02-23
|
10
|
22
|
-12
|
56.40
|
|
2026-02-11
|
68
|
54
|
14
|
55.90
|
|
2026-02-04
|
7
|
0
|
7
|
54.10
|
|
2026-02-03
|
25
|
11
|
14
|
54.40
|
|
2026-01-30
|
43
|
31
|
12
|
52.90
|
|
2026-01-23
|
18
|
0
|
18
|
55.00
|
|
2026-01-22
|
12
|
0
|
12
|
56.80
|
|
2026-01-21
|
3
|
32
|
-29
|
56.60
|
|
2026-01-20
|
38
|
8
|
30
|
55.30
|
|
2026-01-14
|
35
|
54
|
-19
|
53.00
|
|
2026-01-13
|
30
|
52
|
-22
|
52.20
|
|
2026-01-12
|
98
|
56
|
42
|
52.00
|
|
2026-01-08
|
18
|
35
|
-17
|
55.70
|
|
2026-01-07
|
19
|
39
|
-20
|
55.30
|
|
2026-01-05
|
12
|
0
|
12
|
53.80
|
|
2026-01-02
|
19
|
76
|
-57
|
55.10
|
|
2025-12-31
|
40
|
11
|
29
|
55.50
|
|
2025-12-30
|
20
|
11
|
9
|
55.90
|
|
2025-12-29
|
6
|
12
|
-6
|
55.60
|
|
2025-12-26
|
66
|
71
|
-5
|
56.40
|
|
2025-12-16
|
16
|
0
|
16
|
57.40
|
|
2025-12-15
|
6
|
0
|
6
|
57.00
|
|
2025-12-08
|
68
|
94
|
-26
|
60.50
|
|
2025-12-05
|
124
|
100
|
24
|
60.50
|
|
2025-12-03
|
12
|
45
|
-33
|
63.00
|
|
2025-12-02
|
21
|
0
|
21
|
63.00
|
|
2025-12-01
|
0
|
20
|
-20
|
64.10
|
|
2025-11-25
|
44
|
16
|
28
|
65.20
|
|
2025-11-24
|
59
|
9
|
50
|
67.80
|
|
2025-11-20
|
3
|
21
|
-18
|
58.80
|
|
2025-11-19
|
32
|
0
|
32
|
53.50
|
|
2025-11-17
|
16
|
31
|
-15
|
53.00
|
|
2025-11-14
|
16
|
41
|
-25
|
48.20
|
|
2025-11-12
|
45
|
56
|
-11
|
46.60
|
|
2025-11-11
|
48
|
29
|
19
|
47.60
|
|
2025-11-10
|
18
|
47
|
-29
|
46.20
|
|
2025-11-05
|
18
|
0
|
18
|
43.65
|
|
2025-11-04
|
19
|
13
|
6
|
44.10
|
|
2025-11-03
|
12
|
15
|
-3
|
45.40
|
|
2025-10-31
|
27
|
22
|
5
|
45.20
|
|
2025-10-30
|
15
|
0
|
15
|
45.00
|
|
2025-10-29
|
0
|
1
|
-1
|
44.80
|
|
2025-10-28
|
0
|
13
|
-13
|
44.80
|
|
2025-10-27
|
9
|
39
|
-30
|
45.95
|
|
2025-10-23
|
10
|
8
|
2
|
46.70
|
|
2025-10-22
|
30
|
25
|
5
|
47.20
|
|
2025-10-21
|
6
|
9
|
-3
|
47.00
|
|
2025-10-16
|
13
|
16
|
-3
|
46.05
|
|
2025-10-15
|
39
|
28
|
11
|
46.00
|
|
2025-10-14
|
9
|
33
|
-24
|
44.80
|
|
2025-10-13
|
48
|
32
|
16
|
46.40
|
|
2025-10-09
|
92
|
57
|
35
|
48.35
|
|
2025-10-08
|
25
|
13
|
12
|
47.90
|
|
2025-10-07
|
42
|
97
|
-55
|
47.45
|
|
2025-10-03
|
66
|
72
|
-6
|
48.35
|
|
2025-10-02
|
65
|
45
|
20
|
48.20
|
|
2025-10-01
|
125
|
137
|
-12
|
48.15
|
|
2025-09-30
|
59
|
83
|
-24
|
46.35
|
|
2025-09-26
|
24
|
0
|
24
|
44.60
|
|
2025-09-25
|
31
|
35
|
-4
|
45.00
|
|
2025-09-24
|
43
|
50
|
-7
|
45.15
|
|
2025-09-23
|
4
|
10
|
-6
|
44.00
|
|
2025-09-19
|
19
|
27
|
-8
|
44.00
|
|
2025-09-18
|
14
|
22
|
-8
|
43.75
|
|
2025-09-17
|
40
|
37
|
3
|
43.45
|
|
2025-09-16
|
2
|
0
|
2
|
42.65
|
|
2025-09-15
|
17
|
16
|
1
|
42.70
|
|
2025-09-12
|
4
|
19
|
-15
|
42.45
|
|
2025-09-11
|
17
|
19
|
-2
|
42.30
|
|
2025-09-10
|
12
|
6
|
6
|
41.95
|
|
2025-09-09
|
17
|
19
|
-2
|
42.20
|
|
2025-09-08
|
17
|
21
|
-4
|
42.60
|
|
2025-09-05
|
7
|
2
|
5
|
42.25
|
|
2025-09-04
|
7
|
13
|
-6
|
42.35
|
|
2025-09-03
|
13
|
8
|
5
|
42.65
|
|
2025-09-02
|
18
|
16
|
2
|
42.75
|
|
2025-09-01
|
10
|
13
|
-3
|
42.70
|
|
2025-08-29
|
15
|
1
|
14
|
42.85
|
|
2025-08-28
|
15
|
17
|
-2
|
43.40
|
|
2025-08-27
|
11
|
3
|
8
|
42.95
|
|
2025-08-26
|
19
|
9
|
10
|
42.50
|
|
2025-08-25
|
38
|
24
|
14
|
42.95
|
|
2025-08-22
|
10
|
0
|
10
|
42.40
|
|
2025-08-21
|
3
|
48
|
-45
|
42.20
|
|
2025-08-20
|
18
|
10
|
8
|
42.70
|
|
2025-08-19
|
21
|
8
|
13
|
43.15
|
|
2025-08-18
|
32
|
11
|
21
|
43.80
|
|
2025-08-15
|
21
|
32
|
-11
|
42.65
|
|
2025-08-14
|
22
|
0
|
22
|
42.80
|
|
2025-08-13
|
10
|
15
|
-5
|
41.10
|
|
2025-08-11
|
12
|
5
|
7
|
40.00
|
|
2025-08-08
|
5
|
8
|
-3
|
39.60
|
|
2025-08-07
|
15
|
35
|
-20
|
39.45
|
|
2025-08-06
|
19
|
8
|
11
|
40.00
|
|
2025-08-05
|
5
|
33
|
-28
|
39.55
|
|
2025-08-04
|
8
|
0
|
8
|
40.50
|
|
2025-08-01
|
17
|
0
|
17
|
40.30
|
|
2025-07-31
|
13
|
22
|
-9
|
39.35
|
|
2025-07-25
|
4
|
0
|
4
|
39.20
|
|
2025-07-14
|
19
|
2
|
17
|
38.10
|
|
2025-07-10
|
49
|
37
|
12
|
38.40
|
|
2025-07-09
|
19
|
10
|
9
|
38.35
|
|
2025-07-08
|
104
|
94
|
10
|
38.45
|
|
2025-07-07
|
40
|
33
|
7
|
38.60
|
|
2025-07-03
|
37
|
28
|
9
|
39.50
|
|
2025-07-02
|
7
|
14
|
-7
|
39.10
|
|
2025-07-01
|
33
|
28
|
5
|
39.00
|
|
2025-06-30
|
34
|
142
|
-108
|
40.60
|
|
2025-06-27
|
24
|
22
|
2
|
41.50
|
|
2025-06-25
|
11
|
13
|
-2
|
40.85
|
|
2025-06-24
|
4
|
5
|
-1
|
41.00
|
|
2025-06-23
|
2
|
0
|
2
|
40.45
|
|
2025-06-20
|
69
|
60
|
9
|
40.40
|
|
2025-06-19
|
18
|
0
|
18
|
41.00
|
|
2025-06-18
|
20
|
28
|
-8
|
41.15
|
|
2025-06-17
|
29
|
25
|
4
|
41.65
|
|
2025-06-16
|
11
|
6
|
5
|
41.50
|
|
2025-06-13
|
52
|
38
|
14
|
42.30
|
|
2025-06-12
|
35
|
44
|
-9
|
42.35
|
|
2025-06-11
|
22
|
34
|
-12
|
42.05
|
|
2025-06-10
|
14
|
7
|
7
|
42.15
|
|
2025-06-09
|
5
|
8
|
-3
|
41.70
|
|
2025-06-06
|
24
|
28
|
-4
|
41.75
|
|
2025-06-05
|
23
|
36
|
-13
|
41.50
|
|
2025-06-04
|
20
|
26
|
-6
|
41.65
|
|
2025-06-03
|
6
|
0
|
6
|
41.40
|
|
2025-06-02
|
15
|
11
|
4
|
41.35
|
|
2025-05-16
|
9
|
25
|
-16
|
44.00
|
|
2025-05-15
|
5
|
35
|
-30
|
43.70
|
|
2025-05-14
|
5
|
15
|
-10
|
44.50
|
|
2025-05-13
|
3
|
18
|
-15
|
43.30
|
|
2025-05-12
|
0
|
13
|
-13
|
43.00
|
| 合計 | 4078 | 4074 | 4 | |
