| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
5
|
3
|
67.60
|
|
2026-10-21
|
2
|
0
|
2
|
62.80
|
|
2026-10-19
|
0
|
7
|
-7
|
61.40
|
|
2026-10-15
|
0
|
2
|
-2
|
61.60
|
|
2026-10-14
|
6
|
0
|
6
|
62.70
|
|
2026-10-13
|
0
|
1
|
-1
|
61.50
|
|
2026-10-06
|
0
|
7
|
-7
|
60.10
|
|
2026-09-30
|
1
|
0
|
1
|
64.50
|
|
2026-09-22
|
5
|
4
|
1
|
65.30
|
|
2026-09-18
|
0
|
2
|
-2
|
64.90
|
|
2026-09-15
|
4
|
0
|
4
|
65.40
|
|
2026-09-14
|
11
|
0
|
11
|
65.00
|
|
2026-09-01
|
5
|
0
|
5
|
65.00
|
|
2026-08-31
|
2
|
0
|
2
|
62.50
|
|
2026-08-26
|
0
|
0
|
0
|
62.80
|
|
2026-08-14
|
0
|
0
|
0
|
64.60
|
|
2026-08-06
|
1
|
0
|
1
|
64.30
|
|
2026-07-31
|
6
|
0
|
6
|
65.00
|
|
2026-07-17
|
0
|
3
|
-3
|
64.60
|
|
2026-07-15
|
0
|
2
|
-2
|
67.50
|
|
2026-07-13
|
0
|
0
|
0
|
68.50
|
|
2026-07-09
|
0
|
3
|
-3
|
67.50
|
|
2026-06-25
|
3
|
0
|
3
|
70.30
|
|
2026-06-24
|
4
|
0
|
4
|
69.80
|
|
2026-06-22
|
0
|
0
|
0
|
71.10
|
|
2026-06-17
|
0
|
5
|
-5
|
71.50
|
|
2026-06-16
|
0
|
0
|
0
|
70.80
|
|
2026-06-08
|
0
|
6
|
-6
|
70.90
|
|
2026-06-01
|
10
|
0
|
10
|
73.90
|
|
2026-05-29
|
2
|
0
|
2
|
69.50
|
|
2026-05-27
|
1
|
0
|
1
|
70.60
|
|
2026-05-06
|
0
|
2
|
-2
|
69.00
|
|
2026-04-28
|
2
|
0
|
2
|
70.50
|
|
2026-04-08
|
0
|
0
|
0
|
72.10
|
|
2026-03-30
|
0
|
0
|
0
|
73.00
|
|
2026-03-09
|
0
|
0
|
0
|
75.60
|
|
2026-03-03
|
0
|
0
|
0
|
76.60
|
|
2026-02-23
|
1
|
0
|
1
|
76.90
|
|
2026-02-09
|
2
|
0
|
2
|
77.30
|
|
2026-01-26
|
0
|
2
|
-2
|
78.70
|
|
2026-01-23
|
0
|
2
|
-2
|
79.30
|
|
2026-01-22
|
0
|
2
|
-2
|
79.30
|
|
2025-12-26
|
0
|
10
|
-10
|
78.60
|
|
2025-12-19
|
1
|
0
|
1
|
79.90
|
|
2025-12-10
|
5
|
0
|
5
|
81.40
|
|
2025-12-08
|
1
|
0
|
1
|
80.00
|
|
2025-12-05
|
3
|
0
|
3
|
79.30
|
|
2025-12-04
|
0
|
18
|
-18
|
80.30
|
|
2025-11-21
|
0
|
3
|
-3
|
79.80
|
|
2025-11-20
|
1
|
2
|
-1
|
80.60
|
|
2025-11-19
|
4
|
0
|
4
|
81.10
|
|
2025-11-18
|
1
|
2
|
-1
|
81.80
|
|
2025-11-14
|
0
|
2
|
-2
|
85.20
|
|
2025-11-12
|
5
|
0
|
5
|
86.30
|
|
2025-11-11
|
1
|
3
|
-2
|
84.70
|
|
2025-11-10
|
0
|
0
|
0
|
89.00
|
|
2025-11-04
|
0
|
3
|
-3
|
88.80
|
|
2025-10-31
|
0
|
6
|
-6
|
89.10
|
|
2025-10-28
|
0
|
1
|
-1
|
89.20
|
|
2025-10-27
|
2
|
0
|
2
|
90.20
|
|
2025-10-23
|
0
|
2
|
-2
|
90.40
|
|
2025-10-22
|
0
|
2
|
-2
|
90.80
|
|
2025-10-21
|
3
|
4
|
-1
|
90.80
|
|
2025-10-20
|
0
|
1
|
-1
|
91.60
|
|
2025-10-16
|
3
|
0
|
3
|
93.90
|
|
2025-10-15
|
2
|
0
|
2
|
90.00
|
|
2025-10-14
|
2
|
0
|
2
|
90.80
|
|
2025-10-09
|
5
|
0
|
5
|
92.60
|
|
2025-10-03
|
0
|
1
|
-1
|
91.20
|
|
2025-09-25
|
1
|
0
|
1
|
92.30
|
|
2025-09-24
|
3
|
0
|
3
|
91.30
|
|
2025-09-23
|
5
|
0
|
5
|
91.30
|
|
2025-09-22
|
2
|
4
|
-2
|
90.50
|
|
2025-09-18
|
1
|
0
|
1
|
92.70
|
|
2025-09-17
|
0
|
2
|
-2
|
92.00
|
|
2025-09-15
|
3
|
2
|
1
|
93.70
|
|
2025-09-12
|
2
|
0
|
2
|
94.00
|
|
2025-09-10
|
4
|
0
|
4
|
94.50
|
|
2025-09-09
|
6
|
0
|
6
|
92.70
|
|
2025-09-08
|
0
|
2
|
-2
|
91.70
|
|
2025-09-05
|
1
|
3
|
-2
|
90.10
|
|
2025-09-03
|
0
|
2
|
-2
|
90.90
|
|
2025-09-02
|
2
|
8
|
-6
|
90.70
|
|
2025-09-01
|
0
|
8
|
-8
|
92.00
|
|
2025-08-29
|
0
|
11
|
-11
|
93.00
|
|
2025-08-28
|
10
|
0
|
10
|
94.30
|
|
2025-08-27
|
6
|
0
|
6
|
92.30
|
|
2025-08-26
|
5
|
1
|
4
|
93.10
|
|
2025-08-25
|
2
|
0
|
2
|
91.30
|
|
2025-08-20
|
1
|
0
|
1
|
88.40
|
|
2025-08-15
|
3
|
4
|
-1
|
92.00
|
|
2025-08-14
|
5
|
6
|
-1
|
91.80
|
|
2025-08-13
|
15
|
5
|
10
|
91.10
|
|
2025-08-12
|
8
|
2
|
6
|
92.70
|
|
2025-07-11
|
0
|
1
|
-1
|
82.20
|
|
2025-07-10
|
1
|
0
|
1
|
82.80
|
|
2025-06-19
|
1
|
0
|
1
|
79.00
|
|
2025-06-13
|
0
|
13
|
-13
|
79.00
|
|
2025-06-12
|
0
|
6
|
-6
|
82.50
|
|
2025-06-11
|
19
|
0
|
19
|
86.00
|
|
2025-06-03
|
0
|
0
|
0
|
74.20
|
|
2025-04-18
|
1
|
0
|
1
|
78.00
|
|
2025-02-11
|
9
|
0
|
9
|
100.50
|
| 合計 | 231 | 195 | 36 | |
