| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
34.00
|
|
2026-10-21
|
1
|
0
|
1
|
34.10
|
|
2026-10-12
|
3
|
0
|
3
|
34.15
|
|
2026-10-07
|
2
|
0
|
2
|
34.00
|
|
2026-10-05
|
2
|
0
|
2
|
33.85
|
|
2026-10-02
|
1
|
0
|
1
|
33.85
|
|
2026-09-29
|
1
|
0
|
1
|
33.70
|
|
2026-09-11
|
0
|
0
|
0
|
34.20
|
|
2026-09-10
|
3
|
0
|
3
|
34.15
|
|
2026-09-03
|
0
|
0
|
0
|
33.90
|
|
2026-07-24
|
2
|
0
|
2
|
34.15
|
|
2026-07-22
|
1
|
0
|
1
|
33.60
|
|
2026-07-21
|
0
|
0
|
0
|
33.90
|
|
2026-07-13
|
7
|
0
|
7
|
33.00
|
|
2026-06-24
|
0
|
4
|
-4
|
35.10
|
|
2026-06-23
|
0
|
19
|
-19
|
34.80
|
|
2026-06-18
|
0
|
1
|
-1
|
35.25
|
|
2026-06-17
|
0
|
18
|
-18
|
35.05
|
|
2026-06-15
|
0
|
3
|
-3
|
35.05
|
|
2026-06-12
|
0
|
1
|
-1
|
34.85
|
|
2026-06-09
|
22
|
0
|
22
|
34.45
|
|
2026-06-05
|
1
|
0
|
1
|
35.10
|
|
2026-06-03
|
0
|
17
|
-17
|
35.25
|
|
2026-05-29
|
1
|
0
|
1
|
34.00
|
|
2026-05-28
|
1
|
0
|
1
|
33.90
|
|
2026-05-25
|
15
|
0
|
15
|
33.85
|
|
2026-05-15
|
20
|
0
|
20
|
33.75
|
|
2026-05-12
|
9
|
0
|
9
|
34.35
|
|
2026-05-07
|
2
|
0
|
2
|
34.50
|
|
2026-05-06
|
11
|
0
|
11
|
34.35
|
|
2026-04-27
|
20
|
0
|
20
|
35.05
|
|
2026-04-22
|
0
|
6
|
-6
|
36.15
|
|
2026-04-20
|
0
|
3
|
-3
|
36.05
|
|
2026-04-08
|
30
|
6
|
24
|
35.95
|
|
2026-04-01
|
14
|
0
|
14
|
36.70
|
|
2026-03-26
|
0
|
7
|
-7
|
39.45
|
|
2026-03-17
|
8
|
0
|
8
|
37.00
|
|
2026-03-12
|
7
|
29
|
-22
|
42.50
|
|
2026-03-03
|
0
|
1
|
-1
|
35.35
|
|
2026-02-24
|
0
|
1
|
-1
|
35.00
|
|
2026-02-23
|
0
|
4
|
-4
|
34.80
|
|
2026-02-06
|
4
|
0
|
4
|
33.80
|
|
2026-01-05
|
4
|
0
|
4
|
33.70
|
|
2026-01-02
|
2
|
0
|
2
|
34.00
|
|
2025-12-31
|
2
|
0
|
2
|
34.00
|
|
2025-12-30
|
5
|
0
|
5
|
33.90
|
|
2025-12-29
|
2
|
0
|
2
|
34.00
|
|
2025-12-26
|
2
|
0
|
2
|
34.00
|
|
2025-12-23
|
1
|
0
|
1
|
34.00
|
|
2025-12-22
|
3
|
0
|
3
|
34.00
|
|
2025-12-19
|
2
|
0
|
2
|
34.00
|
|
2025-12-17
|
1
|
0
|
1
|
34.00
|
|
2025-12-16
|
9
|
0
|
9
|
34.20
|
|
2025-12-15
|
5
|
0
|
5
|
34.30
|
|
2025-12-12
|
3
|
0
|
3
|
34.50
|
|
2025-12-11
|
1
|
0
|
1
|
34.50
|
|
2025-12-08
|
1
|
0
|
1
|
34.35
|
|
2025-12-05
|
5
|
0
|
5
|
34.20
|
|
2025-12-04
|
17
|
0
|
17
|
34.25
|
|
2025-11-12
|
2
|
0
|
2
|
33.75
|
|
2025-10-17
|
0
|
1
|
-1
|
33.80
|
|
2025-08-07
|
0
|
0
|
0
|
34.20
|
|
2025-08-05
|
0
|
0
|
0
|
34.10
|
|
2025-07-30
|
0
|
4
|
-4
|
34.45
|
|
2025-07-23
|
0
|
1
|
-1
|
34.30
|
|
2025-07-21
|
0
|
1
|
-1
|
34.60
|
|
2025-07-04
|
0
|
1
|
-1
|
35.40
|
|
2025-07-03
|
0
|
5
|
-5
|
34.80
|
|
2025-06-18
|
1
|
38
|
-37
|
36.00
|
|
2025-06-17
|
0
|
12
|
-12
|
35.85
|
| 合計 | 263 | 183 | 80 | |
