| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
162.00
|
|
2026-09-10
|
11
|
1
|
10
|
166.00
|
|
2026-08-31
|
6
|
2
|
4
|
189.00
|
|
2026-08-28
|
0
|
6
|
-6
|
188.50
|
|
2026-08-26
|
1
|
9
|
-8
|
187.00
|
|
2026-08-24
|
7
|
1
|
6
|
183.00
|
|
2026-08-19
|
5
|
0
|
5
|
182.00
|
|
2026-08-06
|
1
|
7
|
-6
|
159.00
|
|
2026-07-31
|
10
|
0
|
10
|
138.00
|
|
2026-07-30
|
7
|
2
|
5
|
126.00
|
|
2026-07-27
|
1
|
0
|
1
|
151.50
|
|
2026-07-24
|
7
|
0
|
7
|
150.50
|
|
2026-07-23
|
0
|
4
|
-4
|
157.50
|
|
2026-07-21
|
5
|
0
|
5
|
156.00
|
|
2026-07-20
|
6
|
1
|
5
|
153.00
|
|
2026-07-17
|
5
|
1
|
4
|
153.00
|
|
2026-07-15
|
3
|
0
|
3
|
171.50
|
|
2026-07-08
|
4
|
0
|
4
|
190.00
|
|
2026-07-07
|
6
|
0
|
6
|
186.00
|
|
2026-07-06
|
1
|
9
|
-8
|
205.50
|
|
2026-07-03
|
10
|
2
|
8
|
198.00
|
|
2026-07-02
|
0
|
5
|
-5
|
194.50
|
|
2026-07-01
|
0
|
5
|
-5
|
183.00
|
|
2026-06-29
|
4
|
2
|
2
|
180.00
|
|
2026-06-25
|
6
|
0
|
6
|
194.00
|
|
2026-06-18
|
0
|
8
|
-8
|
204.00
|
|
2026-06-17
|
7
|
0
|
7
|
190.00
|
|
2026-06-15
|
0
|
5
|
-5
|
198.00
|
|
2026-02-06
|
9
|
0
|
9
|
137.50
|
|
2026-01-30
|
8
|
0
|
8
|
142.00
|
|
2026-01-23
|
2
|
22
|
-20
|
147.50
|
|
2026-01-22
|
0
|
13
|
-13
|
139.50
|
|
2026-01-16
|
5
|
0
|
5
|
131.00
|
|
2026-01-09
|
0
|
3
|
-3
|
135.00
|
|
2026-01-07
|
6
|
0
|
6
|
140.50
|
|
2025-12-31
|
8
|
0
|
8
|
137.00
|
|
2025-12-29
|
12
|
0
|
12
|
135.00
|
|
2025-12-18
|
0
|
6
|
-6
|
123.00
|
|
2025-12-15
|
2
|
0
|
2
|
123.00
|
|
2025-12-05
|
0
|
3
|
-3
|
132.00
|
|
2025-12-04
|
0
|
4
|
-4
|
134.50
|
|
2025-12-02
|
7
|
0
|
7
|
129.00
|
|
2025-12-01
|
0
|
13
|
-13
|
134.00
|
|
2025-11-26
|
0
|
3
|
-3
|
122.00
|
|
2025-11-19
|
2
|
7
|
-5
|
119.00
|
|
2025-11-18
|
3
|
10
|
-7
|
121.50
|
|
2025-11-11
|
1
|
6
|
-5
|
134.00
|
|
2025-11-07
|
4
|
0
|
4
|
135.50
|
|
2025-11-06
|
5
|
0
|
5
|
139.00
|
|
2025-10-21
|
1
|
8
|
-7
|
143.00
|
|
2025-10-20
|
2
|
8
|
-6
|
136.00
|
|
2025-10-15
|
3
|
12
|
-9
|
140.50
|
|
2025-10-14
|
2
|
16
|
-14
|
137.50
|
|
2025-10-03
|
9
|
0
|
9
|
141.50
|
|
2025-10-02
|
7
|
0
|
7
|
142.00
|
|
2025-09-25
|
12
|
1
|
11
|
152.50
|
|
2025-08-08
|
0
|
5
|
-5
|
97.30
|
|
2025-08-04
|
0
|
2
|
-2
|
90.90
|
|
2025-08-01
|
2
|
7
|
-5
|
91.40
|
|
2025-07-31
|
0
|
8
|
-8
|
89.80
|
|
2025-07-28
|
0
|
3
|
-3
|
90.30
|
|
2025-07-18
|
5
|
1
|
4
|
89.30
|
|
2025-07-14
|
5
|
0
|
5
|
86.70
|
|
2025-07-04
|
3
|
0
|
3
|
90.00
|
|
2025-07-03
|
2
|
0
|
2
|
91.20
|
|
2025-07-01
|
3
|
0
|
3
|
91.00
|
|
2025-06-25
|
0
|
5
|
-5
|
97.00
|
|
2025-06-23
|
0
|
2
|
-2
|
94.00
|
|
2025-06-17
|
4
|
0
|
4
|
95.70
|
|
2025-06-13
|
14
|
0
|
14
|
97.60
|
| 合計 | 267 | 239 | 28 | |
