| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
45
|
0
|
45
|
39.75
|
|
2026-10-30
|
78
|
0
|
78
|
41.80
|
|
2026-10-29
|
80
|
0
|
80
|
43.90
|
|
2026-10-22
|
36
|
0
|
36
|
44.10
|
|
2026-10-19
|
20
|
0
|
20
|
48.55
|
|
2026-10-15
|
16
|
0
|
16
|
46.70
|
|
2026-10-14
|
50
|
8
|
42
|
48.40
|
|
2026-10-13
|
26
|
0
|
26
|
50.50
|
|
2026-10-12
|
76
|
7
|
69
|
51.50
|
|
2026-10-05
|
129
|
0
|
129
|
46.05
|
|
2026-10-01
|
55
|
0
|
55
|
44.05
|
|
2026-09-14
|
8
|
0
|
8
|
33.45
|
|
2026-08-07
|
80
|
0
|
80
|
32.65
|
|
2026-08-05
|
40
|
0
|
40
|
35.30
|
|
2026-08-03
|
10
|
0
|
10
|
32.60
|
|
2026-07-31
|
46
|
0
|
46
|
31.10
|
|
2026-07-30
|
55
|
0
|
55
|
30.45
|
|
2026-07-29
|
25
|
5
|
20
|
30.50
|
|
2026-07-28
|
10
|
0
|
10
|
31.50
|
|
2026-07-23
|
0
|
12
|
-12
|
34.20
|
|
2026-07-20
|
11
|
0
|
11
|
35.65
|
|
2026-07-17
|
20
|
0
|
20
|
36.55
|
|
2026-06-23
|
121
|
2
|
119
|
47.65
|
|
2026-06-22
|
81
|
3
|
78
|
51.60
|
|
2026-06-15
|
72
|
2
|
70
|
44.55
|
|
2026-06-11
|
47
|
5
|
42
|
40.05
|
|
2026-05-22
|
0
|
176
|
-176
|
37.85
|
|
2026-05-21
|
0
|
61
|
-61
|
36.90
|
|
2026-05-12
|
0
|
70
|
-70
|
34.25
|
|
2026-05-04
|
12
|
0
|
12
|
29.80
|
|
2026-04-14
|
33
|
0
|
33
|
28.15
|
|
2026-04-13
|
26
|
0
|
26
|
28.15
|
|
2026-04-07
|
6
|
0
|
6
|
27.85
|
|
2026-04-02
|
30
|
0
|
30
|
28.20
|
|
2026-03-30
|
0
|
20
|
-20
|
30.20
|
|
2026-01-27
|
5
|
0
|
5
|
33.55
|
|
2026-01-26
|
55
|
0
|
55
|
33.55
|
|
2026-01-23
|
17
|
0
|
17
|
34.00
|
|
2026-01-22
|
15
|
0
|
15
|
34.70
|
|
2026-01-13
|
10
|
0
|
10
|
34.95
|
|
2025-12-30
|
0
|
18
|
-18
|
36.05
|
|
2025-12-26
|
0
|
15
|
-15
|
36.80
|
|
2025-12-23
|
0
|
9
|
-9
|
37.50
|
|
2025-12-22
|
0
|
30
|
-30
|
37.80
|
|
2025-12-15
|
0
|
6
|
-6
|
37.90
|
|
2025-12-12
|
0
|
11
|
-11
|
38.00
|
|
2025-12-11
|
0
|
11
|
-11
|
37.70
|
|
2025-12-02
|
0
|
18
|
-18
|
37.50
|
|
2025-09-26
|
57
|
0
|
57
|
29.00
|
|
2025-09-25
|
20
|
0
|
20
|
29.00
|
|
2025-09-24
|
15
|
0
|
15
|
29.00
|
|
2025-09-16
|
11
|
0
|
11
|
26.40
|
|
2025-09-12
|
15
|
0
|
15
|
25.40
|
|
2025-09-11
|
65
|
0
|
65
|
24.85
|
|
2025-09-10
|
36
|
0
|
36
|
25.25
|
|
2025-09-02
|
30
|
0
|
30
|
25.20
|
|
2025-08-07
|
0
|
4
|
-4
|
25.30
|
|
2025-07-16
|
23
|
0
|
23
|
24.80
|
|
2025-07-15
|
31
|
0
|
31
|
24.15
|
|
2025-07-14
|
25
|
0
|
25
|
24.05
|
|
2025-07-11
|
6
|
0
|
6
|
24.55
|
|
2025-07-08
|
5
|
0
|
5
|
23.75
|
|
2025-07-04
|
17
|
0
|
17
|
24.50
|
|
2025-07-02
|
5
|
0
|
5
|
25.35
|
|
2025-06-06
|
40
|
0
|
40
|
24.80
|
|
2025-05-23
|
0
|
16
|
-16
|
26.40
|
|
2025-04-22
|
35
|
0
|
35
|
22.30
|
|
2025-04-21
|
40
|
0
|
40
|
23.00
|
|
2025-04-17
|
0
|
10
|
-10
|
24.20
|
|
2025-04-16
|
0
|
41
|
-41
|
24.30
|
|
2025-04-08
|
138
|
0
|
138
|
23.50
|
|
2025-03-11
|
20
|
0
|
20
|
30.10
|
|
2025-02-04
|
15
|
0
|
15
|
29.25
|
|
2025-02-03
|
24
|
0
|
24
|
29.15
|
|
2025-01-22
|
35
|
2
|
33
|
29.75
|
|
2025-01-16
|
30
|
0
|
30
|
27.45
|
|
2025-01-15
|
18
|
0
|
18
|
27.35
|
|
2024-12-19
|
34
|
0
|
34
|
26.95
|
|
2024-12-18
|
11
|
0
|
11
|
27.55
|
|
2024-12-05
|
18
|
0
|
18
|
29.40
|
| 合計 | 2265 | 562 | 1703 | |
