| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
30.35
|
|
2026-10-15
|
0
|
1
|
-1
|
30.00
|
|
2026-10-05
|
0
|
1
|
-1
|
30.80
|
|
2026-09-10
|
0
|
2
|
-2
|
29.65
|
|
2026-09-08
|
2
|
0
|
2
|
29.75
|
|
2026-06-11
|
0
|
1
|
-1
|
26.75
|
|
2026-06-08
|
0
|
2
|
-2
|
24.60
|
|
2026-05-21
|
1
|
1
|
0
|
24.20
|
|
2026-05-20
|
0
|
1
|
-1
|
24.20
|
|
2026-05-18
|
1
|
0
|
1
|
24.50
|
|
2026-05-07
|
0
|
1
|
-1
|
26.45
|
|
2026-04-29
|
0
|
1
|
-1
|
25.25
|
|
2026-04-24
|
0
|
1
|
-1
|
25.20
|
|
2026-04-17
|
0
|
1
|
-1
|
25.45
|
|
2026-03-13
|
0
|
2
|
-2
|
23.75
|
|
2026-03-12
|
0
|
1
|
-1
|
24.50
|
|
2026-03-11
|
3
|
0
|
3
|
23.90
|
|
2026-03-10
|
0
|
1
|
-1
|
25.50
|
|
2026-03-04
|
0
|
1
|
-1
|
27.85
|
|
2026-01-30
|
0
|
3
|
-3
|
28.30
|
|
2026-01-29
|
1
|
0
|
1
|
27.70
|
|
2026-01-26
|
0
|
1
|
-1
|
28.80
|
|
2026-01-15
|
0
|
1
|
-1
|
29.10
|
|
2026-01-12
|
0
|
1
|
-1
|
29.45
|
|
2025-10-14
|
2
|
0
|
2
|
27.95
|
|
2025-10-03
|
0
|
3
|
-3
|
30.50
|
|
2025-07-31
|
0
|
7
|
-7
|
26.85
|
|
2025-07-30
|
0
|
1
|
-1
|
26.70
|
|
2025-07-24
|
0
|
2
|
-2
|
29.60
|
|
2025-07-23
|
0
|
2
|
-2
|
31.50
|
|
2025-07-22
|
0
|
1
|
-1
|
31.05
|
|
2025-07-04
|
1
|
0
|
1
|
32.15
|
|
2025-07-01
|
0
|
8
|
-8
|
32.65
|
|
2025-06-23
|
2
|
4
|
-2
|
35.05
|
|
2025-06-19
|
0
|
4
|
-4
|
36.65
|
|
2025-05-19
|
0
|
1
|
-1
|
39.30
|
|
2025-05-16
|
0
|
11
|
-11
|
38.00
|
|
2025-05-15
|
0
|
2
|
-2
|
39.10
|
|
2025-05-13
|
1
|
0
|
1
|
39.75
|
|
2025-05-12
|
0
|
9
|
-9
|
42.60
|
|
2025-05-09
|
3
|
0
|
3
|
39.25
|
|
2025-05-05
|
0
|
4
|
-4
|
40.30
|
|
2025-05-02
|
0
|
2
|
-2
|
39.00
|
|
2025-04-25
|
0
|
1
|
-1
|
39.10
|
|
2025-04-17
|
0
|
1
|
-1
|
38.00
|
|
2025-04-15
|
1
|
0
|
1
|
37.50
|
|
2025-04-14
|
0
|
1
|
-1
|
36.75
|
|
2025-04-08
|
2
|
2
|
0
|
38.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
49.80
|
|
2025-03-19
|
0
|
1
|
-1
|
49.70
|
|
2025-03-18
|
1
|
0
|
1
|
49.45
|
|
2025-03-13
|
4
|
0
|
4
|
48.30
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-21
|
1
|
0
|
1
|
61.00
|
|
2025-02-19
|
1
|
0
|
1
|
59.90
|
|
2025-02-17
|
2
|
0
|
2
|
58.50
|
|
2025-02-10
|
3
|
0
|
3
|
58.50
|
|
2025-01-22
|
0
|
1
|
-1
|
59.40
|
|
2025-01-15
|
1
|
1
|
0
|
57.10
|
|
2025-01-13
|
1
|
0
|
1
|
57.50
|
|
2024-12-31
|
0
|
1
|
-1
|
59.10
|
|
2024-12-30
|
0
|
1
|
-1
|
59.00
|
|
2024-12-23
|
1
|
0
|
1
|
58.30
|
|
2024-12-20
|
0
|
1
|
-1
|
59.00
|
|
2024-12-18
|
1
|
0
|
1
|
59.30
|
|
2024-12-12
|
2
|
0
|
2
|
60.90
|
|
2024-12-11
|
2
|
0
|
2
|
60.50
|
|
2024-12-09
|
7
|
0
|
7
|
63.60
|
|
2024-12-06
|
6
|
0
|
6
|
63.60
|
|
2024-12-05
|
5
|
0
|
5
|
62.50
|
|
2024-12-04
|
2
|
0
|
2
|
62.30
|
|
2024-12-03
|
3
|
0
|
3
|
62.40
|
|
2024-12-02
|
5
|
0
|
5
|
61.90
|
|
2024-11-29
|
2
|
0
|
2
|
61.10
|
|
2024-11-28
|
1
|
0
|
1
|
61.10
|
|
2024-11-27
|
1
|
0
|
1
|
62.10
|
|
2024-11-26
|
3
|
3
|
0
|
63.00
|
|
2024-11-25
|
2
|
2
|
0
|
63.10
|
|
2024-11-22
|
10
|
4
|
6
|
64.40
|
|
2024-11-21
|
2
|
0
|
2
|
59.80
|
|
2024-11-20
|
0
|
3
|
-3
|
59.50
|
|
2024-11-19
|
5
|
0
|
5
|
58.80
|
|
2024-11-15
|
0
|
2
|
-2
|
58.00
|
|
2024-11-14
|
2
|
0
|
2
|
56.90
|
|
2024-11-06
|
1
|
0
|
1
|
57.40
|
| 合計 | 102 | 113 | -11 | |
