| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
948
|
1
|
947
|
70.00
|
|
2026-09-10
|
907
|
66
|
841
|
69.70
|
|
2026-09-09
|
836
|
5
|
831
|
69.70
|
|
2026-09-08
|
665
|
45
|
620
|
70.60
|
|
2026-09-07
|
883
|
19
|
864
|
70.20
|
|
2026-09-04
|
823
|
24
|
799
|
69.80
|
|
2026-09-02
|
159
|
99
|
60
|
66.70
|
|
2026-08-28
|
20
|
170
|
-150
|
64.00
|
|
2026-08-12
|
42
|
4
|
38
|
68.60
|
|
2026-08-11
|
50
|
3
|
47
|
68.40
|
|
2026-08-10
|
56
|
7
|
49
|
68.20
|
|
2026-08-07
|
433
|
9
|
424
|
67.70
|
|
2026-08-06
|
446
|
4
|
442
|
67.10
|
|
2026-08-05
|
428
|
7
|
421
|
69.40
|
|
2026-08-04
|
440
|
66
|
374
|
69.00
|
|
2026-08-03
|
451
|
7
|
444
|
68.00
|
|
2026-07-03
|
44
|
171
|
-127
|
67.20
|
|
2026-05-25
|
19
|
114
|
-95
|
56.10
|
|
2026-05-18
|
130
|
5
|
125
|
54.30
|
|
2026-05-14
|
59
|
2
|
57
|
55.50
|
|
2026-05-13
|
84
|
16
|
68
|
55.80
|
|
2026-05-07
|
33
|
121
|
-88
|
56.10
|
|
2026-05-04
|
14
|
229
|
-215
|
53.10
|
|
2026-04-20
|
90
|
18
|
72
|
51.20
|
|
2026-04-17
|
105
|
1
|
104
|
50.20
|
|
2026-04-15
|
97
|
36
|
61
|
50.40
|
|
2026-04-13
|
94
|
11
|
83
|
47.45
|
|
2026-03-13
|
112
|
2
|
110
|
43.30
|
|
2026-03-12
|
112
|
4
|
108
|
44.25
|
|
2026-03-10
|
99
|
1
|
98
|
43.85
|
|
2026-03-09
|
110
|
4
|
106
|
44.15
|
|
2026-03-04
|
183
|
28
|
155
|
45.00
|
|
2026-02-11
|
188
|
43
|
145
|
44.75
|
|
2026-02-09
|
1621
|
17
|
1604
|
43.90
|
|
2026-02-06
|
1657
|
1
|
1656
|
42.65
|
|
2026-02-05
|
1635
|
23
|
1612
|
42.75
|
|
2026-02-04
|
1614
|
3
|
1611
|
42.40
|
|
2026-01-29
|
51
|
22
|
29
|
42.95
|
|
2026-01-19
|
119
|
9
|
110
|
42.40
|
|
2026-01-16
|
112
|
3
|
109
|
41.80
|
|
2026-01-15
|
100
|
27
|
73
|
41.85
|
|
2026-01-14
|
89
|
12
|
77
|
41.15
|
|
2026-01-13
|
123
|
0
|
123
|
40.50
|
|
2026-01-12
|
109
|
1
|
108
|
40.50
|
|
2026-01-09
|
104
|
1
|
103
|
40.80
|
|
2026-01-08
|
95
|
19
|
76
|
41.10
|
|
2025-12-23
|
1
|
81
|
-80
|
40.55
|
|
2025-12-16
|
133
|
21
|
112
|
38.80
|
|
2025-12-15
|
103
|
8
|
95
|
38.40
|
|
2025-12-12
|
96
|
7
|
89
|
38.05
|
|
2025-12-11
|
91
|
4
|
87
|
37.55
|
|
2025-12-09
|
134
|
33
|
101
|
38.20
|
|
2025-12-05
|
96
|
33
|
63
|
37.75
|
|
2025-12-03
|
74
|
2
|
72
|
36.55
|
|
2025-11-18
|
132
|
29
|
103
|
35.20
|
|
2025-11-17
|
113
|
32
|
81
|
35.20
|
|
2025-11-14
|
110
|
1
|
109
|
35.10
|
|
2025-11-13
|
111
|
2
|
109
|
35.35
|
|
2025-11-12
|
97
|
19
|
78
|
35.60
|
|
2025-11-11
|
121
|
4
|
117
|
34.75
|
|
2025-11-10
|
108
|
0
|
108
|
34.65
|
|
2025-11-07
|
112
|
5
|
107
|
34.85
|
|
2025-11-06
|
97
|
6
|
91
|
35.45
|
|
2025-10-27
|
7
|
192
|
-185
|
34.65
|
|
2025-10-20
|
142
|
5
|
137
|
34.05
|
|
2025-10-17
|
178
|
2
|
176
|
33.95
|
|
2025-10-16
|
110
|
4
|
106
|
34.45
|
|
2025-10-15
|
101
|
4
|
97
|
34.60
|
|
2025-10-14
|
129
|
13
|
116
|
34.50
|
|
2025-10-13
|
120
|
8
|
112
|
34.40
|
|
2025-10-09
|
107
|
12
|
95
|
34.45
|
|
2025-10-08
|
99
|
7
|
92
|
34.45
|
|
2025-10-07
|
117
|
13
|
104
|
34.35
|
|
2025-10-03
|
89
|
4
|
85
|
34.05
|
|
2025-09-16
|
115
|
7
|
108
|
34.50
|
|
2025-09-15
|
108
|
14
|
94
|
34.45
|
|
2025-09-12
|
92
|
34
|
58
|
34.60
|
|
2025-09-11
|
128
|
23
|
105
|
33.95
|
|
2025-09-10
|
111
|
1
|
110
|
34.00
|
|
2025-09-09
|
102
|
20
|
82
|
33.90
|
|
2025-09-08
|
105
|
15
|
90
|
33.60
|
|
2025-09-05
|
101
|
29
|
72
|
33.80
|
|
2025-09-03
|
83
|
2
|
81
|
32.90
|
|
2025-08-18
|
1993
|
12
|
1981
|
32.55
|
|
2025-08-15
|
1665
|
8
|
1657
|
32.25
|
|
2025-08-14
|
1584
|
0
|
1584
|
32.35
|
|
2025-08-13
|
1588
|
1
|
1587
|
32.35
|
|
2025-08-12
|
1585
|
7
|
1578
|
32.20
|
|
2025-08-11
|
1554
|
20
|
1534
|
33.20
|
|
2025-08-08
|
1555
|
0
|
1555
|
32.75
|
|
2025-08-07
|
1511
|
8
|
1503
|
33.15
|
|
2025-08-06
|
2135
|
16
|
2119
|
32.70
|
|
2025-08-05
|
1850
|
12
|
1838
|
32.40
|
|
2025-08-04
|
832
|
7
|
825
|
32.10
|
|
2025-08-01
|
714
|
19
|
695
|
31.55
|
|
2025-07-31
|
733
|
2
|
731
|
31.20
|
|
2025-07-16
|
133
|
4
|
129
|
32.40
|
|
2025-07-15
|
120
|
9
|
111
|
32.25
|
|
2025-07-14
|
120
|
9
|
111
|
32.30
|
|
2025-07-10
|
116
|
7
|
109
|
31.70
|
|
2025-07-08
|
111
|
5
|
106
|
31.85
|
|
2025-07-07
|
129
|
12
|
117
|
31.50
|
|
2025-06-16
|
118
|
29
|
89
|
34.10
|
|
2025-06-13
|
108
|
3
|
105
|
33.30
|
|
2025-06-12
|
108
|
33
|
75
|
33.30
|
|
2025-06-11
|
106
|
22
|
84
|
32.95
|
|
2025-05-14
|
111
|
34
|
77
|
33.15
|
|
2025-05-13
|
119
|
12
|
107
|
32.15
|
|
2025-04-23
|
10
|
36
|
-26
|
30.10
|
|
2025-04-18
|
136
|
1
|
135
|
30.25
|
|
2025-04-16
|
126
|
15
|
111
|
31.15
|
|
2025-04-15
|
121
|
17
|
104
|
31.50
|
|
2025-04-11
|
184
|
19
|
165
|
30.30
|
|
2025-04-07
|
135
|
29
|
106
|
31.00
|
|
2025-03-25
|
4
|
57
|
-53
|
35.15
|
|
2025-03-18
|
151
|
14
|
137
|
35.50
|
|
2025-03-14
|
112
|
1
|
111
|
34.75
|
|
2025-03-12
|
103
|
7
|
96
|
35.00
|
|
2025-03-07
|
159
|
3
|
156
|
35.40
|
|
2025-03-06
|
100
|
2
|
98
|
36.15
|
|
2025-02-25
|
6
|
92
|
-86
|
36.50
|
|
2025-02-19
|
5
|
47
|
-42
|
36.90
|
|
2025-02-18
|
129
|
9
|
120
|
37.20
|
|
2025-02-17
|
118
|
22
|
96
|
36.75
|
|
2025-02-14
|
124
|
18
|
106
|
36.40
|
|
2025-02-11
|
140
|
7
|
133
|
35.80
|
|
2025-02-10
|
114
|
9
|
105
|
35.60
|
|
2025-02-06
|
1854
|
12
|
1842
|
35.50
|
|
2025-02-05
|
1840
|
55
|
1785
|
34.85
|
|
2025-02-04
|
1767
|
3
|
1764
|
34.50
|
|
2025-02-03
|
1764
|
13
|
1751
|
35.00
|
|
2025-01-13
|
227
|
1
|
226
|
34.05
|
|
2025-01-09
|
171
|
1
|
170
|
34.95
|
|
2025-01-08
|
149
|
23
|
126
|
35.60
|
|
2025-01-07
|
200
|
9
|
191
|
35.80
|
|
2025-01-03
|
17
|
2
|
15
|
34.75
|
|
2024-12-17
|
138
|
0
|
138
|
34.85
|
|
2024-12-16
|
117
|
30
|
87
|
35.25
|
|
2024-12-12
|
110
|
4
|
106
|
35.15
|
|
2024-12-11
|
108
|
4
|
104
|
34.70
|
|
2024-12-09
|
112
|
34
|
78
|
34.95
|
|
2024-12-06
|
110
|
10
|
100
|
34.90
|
|
2024-12-05
|
103
|
5
|
98
|
34.85
|
|
2024-12-04
|
77
|
8
|
69
|
34.70
|
|
2024-11-25
|
10
|
41
|
-31
|
33.15
|
|
2024-11-18
|
143
|
16
|
127
|
32.80
|
|
2024-11-15
|
100
|
16
|
84
|
32.55
|
|
2024-11-14
|
95
|
3
|
92
|
32.70
|
|
2024-11-13
|
108
|
3
|
105
|
32.65
|
|
2024-11-12
|
100
|
4
|
96
|
32.95
|
|
2024-11-11
|
102
|
1
|
101
|
32.95
|
|
2024-11-07
|
99
|
1
|
98
|
32.55
|
|
2024-11-06
|
81
|
12
|
69
|
32.45
|
|
2024-11-05
|
78
|
0
|
78
|
32.85
|
|
2024-10-21
|
165
|
1
|
164
|
32.70
|
|
2024-10-18
|
121
|
44
|
77
|
33.50
|
|
2024-10-17
|
107
|
15
|
92
|
32.65
|
|
2024-10-16
|
82
|
10
|
72
|
32.25
|
|
2024-10-14
|
113
|
1
|
112
|
31.80
|
|
2024-10-11
|
121
|
6
|
115
|
31.55
|
|
2024-10-09
|
107
|
10
|
97
|
31.65
|
|
2024-10-08
|
101
|
2
|
99
|
31.75
|
|
2024-10-07
|
98
|
7
|
91
|
32.00
|
|
2024-09-18
|
119
|
1
|
118
|
30.40
|
|
2024-09-13
|
106
|
13
|
93
|
30.25
|
| 合計 | 54157 | 3293 | 50864 | |
