| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
63.50
|
|
2026-09-04
|
0
|
10
|
-10
|
64.50
|
|
2026-09-03
|
0
|
2
|
-2
|
65.00
|
|
2026-09-02
|
9
|
0
|
9
|
66.60
|
|
2026-09-01
|
10
|
0
|
10
|
68.00
|
|
2026-08-26
|
0
|
14
|
-14
|
68.10
|
|
2026-08-25
|
20
|
0
|
20
|
67.60
|
|
2026-08-20
|
4
|
0
|
4
|
67.20
|
|
2026-07-27
|
0
|
15
|
-15
|
68.40
|
|
2026-07-20
|
0
|
9
|
-9
|
67.40
|
|
2026-07-17
|
34
|
2
|
32
|
66.20
|
|
2026-07-13
|
18
|
0
|
18
|
69.10
|
|
2026-06-23
|
6
|
0
|
6
|
76.60
|
|
2026-05-29
|
4
|
0
|
4
|
86.00
|
|
2026-03-10
|
2
|
11
|
-9
|
105.00
|
|
2026-02-05
|
0
|
11
|
-11
|
111.50
|
|
2026-01-28
|
1
|
22
|
-21
|
119.50
|
|
2026-01-26
|
47
|
19
|
28
|
120.00
|
|
2026-01-12
|
10
|
0
|
10
|
92.70
|
|
2025-11-24
|
135
|
0
|
135
|
93.30
|
|
2025-10-16
|
0
|
14
|
-14
|
124.00
|
|
2025-10-14
|
25
|
3
|
22
|
121.00
|
|
2025-09-08
|
1
|
30
|
-29
|
127.50
|
|
2025-09-04
|
32
|
2
|
30
|
131.00
|
|
2025-08-13
|
0
|
10
|
-10
|
136.50
|
|
2025-08-11
|
151
|
0
|
151
|
131.50
|
|
2025-08-08
|
0
|
40
|
-40
|
134.50
|
|
2025-08-07
|
100
|
0
|
100
|
136.00
|
|
2025-08-06
|
0
|
50
|
-50
|
140.00
|
|
2025-07-30
|
0
|
30
|
-30
|
141.00
|
|
2025-07-23
|
10
|
1
|
9
|
146.50
|
|
2025-07-21
|
0
|
30
|
-30
|
149.00
|
|
2025-07-18
|
0
|
45
|
-45
|
149.50
|
|
2025-07-16
|
0
|
10
|
-10
|
151.00
|
|
2025-07-08
|
0
|
10
|
-10
|
154.00
|
|
2025-05-29
|
1
|
13
|
-12
|
163.00
|
|
2025-05-23
|
1
|
21
|
-20
|
175.00
|
|
2025-05-07
|
2
|
22
|
-20
|
153.00
|
|
2025-05-06
|
1
|
11
|
-10
|
162.50
|
|
2025-04-22
|
1
|
41
|
-40
|
132.50
|
|
2025-04-21
|
0
|
10
|
-10
|
133.00
|
|
2025-04-02
|
20
|
0
|
20
|
155.00
|
|
2025-03-24
|
0
|
20
|
-20
|
169.50
|
|
2025-03-21
|
29
|
1
|
28
|
176.50
|
|
2025-03-19
|
0
|
30
|
-30
|
183.00
|
|
2025-03-17
|
20
|
0
|
20
|
180.00
|
|
2025-03-10
|
21
|
1
|
20
|
170.00
|
|
2025-03-03
|
0
|
13
|
-13
|
162.00
|
|
2025-02-17
|
50
|
1
|
49
|
174.00
|
|
2025-02-14
|
11
|
0
|
11
|
174.00
|
|
2025-01-22
|
12
|
2
|
10
|
170.00
|
|
2025-01-21
|
10
|
0
|
10
|
164.00
|
|
2025-01-06
|
0
|
20
|
-20
|
173.50
|
|
2024-12-26
|
0
|
32
|
-32
|
178.00
|
|
2024-12-25
|
2
|
11
|
-9
|
177.50
|
|
2024-12-24
|
1
|
16
|
-15
|
177.50
|
|
2024-12-20
|
6
|
15
|
-9
|
179.00
|
|
2024-12-18
|
35
|
13
|
22
|
192.00
|
|
2024-12-12
|
0
|
12
|
-12
|
172.50
|
|
2024-12-04
|
51
|
7
|
44
|
186.50
|
|
2024-12-03
|
58
|
10
|
48
|
183.00
|
|
2024-11-25
|
33
|
4
|
29
|
173.00
|
|
2024-11-20
|
3
|
50
|
-47
|
174.00
|
|
2024-11-14
|
1
|
34
|
-33
|
173.50
|
|
2024-11-07
|
3
|
31
|
-28
|
194.50
|
|
2024-11-01
|
11
|
0
|
11
|
209.00
|
|
2024-10-17
|
21
|
0
|
21
|
221.00
|
| 合計 | 1029 | 831 | 198 | |
