| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
19
|
5
|
14
|
912.00
|
|
2026-10-30
|
58
|
22
|
36
|
942.00
|
|
2026-10-29
|
23
|
151
|
-128
|
946.00
|
|
2026-10-28
|
35
|
0
|
35
|
1030.00
|
|
2026-10-27
|
22
|
2
|
20
|
960.00
|
|
2026-10-22
|
21
|
10
|
11
|
924.00
|
|
2026-10-21
|
0
|
11
|
-11
|
1000.00
|
|
2026-10-20
|
1
|
10
|
-9
|
971.00
|
|
2026-10-15
|
57
|
23
|
34
|
960.00
|
|
2026-10-14
|
8
|
40
|
-32
|
960.00
|
|
2026-10-12
|
1
|
17
|
-16
|
1085.00
|
|
2026-10-08
|
0
|
12
|
-12
|
1055.00
|
|
2026-10-07
|
1
|
13
|
-12
|
1025.00
|
|
2026-10-06
|
1
|
16
|
-15
|
1020.00
|
|
2026-09-30
|
4
|
24
|
-20
|
887.00
|
|
2026-09-29
|
1
|
28
|
-27
|
903.00
|
|
2026-09-23
|
39
|
7
|
32
|
890.00
|
|
2026-09-21
|
2
|
51
|
-49
|
806.00
|
|
2026-09-07
|
0
|
21
|
-21
|
883.00
|
|
2026-09-02
|
4
|
16
|
-12
|
774.00
|
|
2026-09-01
|
38
|
9
|
29
|
800.00
|
|
2026-08-31
|
31
|
10
|
21
|
794.00
|
|
2026-08-25
|
7
|
20
|
-13
|
674.00
|
|
2026-08-19
|
16
|
70
|
-54
|
693.00
|
|
2026-08-17
|
11
|
0
|
11
|
700.00
|
|
2026-08-14
|
34
|
0
|
34
|
675.00
|
|
2026-08-13
|
9
|
1
|
8
|
674.00
|
|
2026-08-12
|
33
|
0
|
33
|
672.00
|
|
2026-08-11
|
37
|
3
|
34
|
635.00
|
|
2026-08-10
|
24
|
100
|
-76
|
655.00
|
|
2026-08-07
|
4
|
0
|
4
|
691.00
|
|
2026-07-31
|
33
|
1
|
32
|
486.00
|
|
2026-07-29
|
7
|
0
|
7
|
482.50
|
|
2026-07-21
|
3
|
13
|
-10
|
729.00
|
|
2026-07-15
|
11
|
27
|
-16
|
892.00
|
|
2026-07-14
|
32
|
50
|
-18
|
870.00
|
|
2026-07-08
|
18
|
37
|
-19
|
810.00
|
|
2026-07-07
|
5
|
20
|
-15
|
834.00
|
|
2026-07-06
|
12
|
42
|
-30
|
905.00
|
|
2026-07-02
|
4
|
58
|
-54
|
798.00
|
|
2026-07-01
|
0
|
10
|
-10
|
842.00
|
|
2026-06-30
|
0
|
10
|
-10
|
842.00
|
|
2026-06-29
|
30
|
11
|
19
|
774.00
|
|
2026-06-26
|
1
|
12
|
-11
|
765.00
|
|
2026-06-25
|
0
|
10
|
-10
|
785.00
|
|
2026-06-24
|
2
|
10
|
-8
|
793.00
|
|
2026-06-23
|
0
|
12
|
-12
|
780.00
|
|
2026-06-22
|
0
|
10
|
-10
|
805.00
|
|
2026-06-18
|
2
|
12
|
-10
|
820.00
|
|
2026-06-09
|
3
|
26
|
-23
|
951.00
|
|
2026-06-08
|
1
|
10
|
-9
|
865.00
|
|
2026-06-03
|
0
|
13
|
-13
|
920.00
|
|
2026-06-02
|
0
|
11
|
-11
|
840.00
|
|
2026-06-01
|
4
|
13
|
-9
|
786.00
|
|
2026-05-28
|
0
|
10
|
-10
|
795.00
|
|
2026-05-20
|
3
|
61
|
-58
|
780.00
|
|
2026-05-18
|
0
|
10
|
-10
|
713.00
|
|
2026-05-15
|
40
|
11
|
29
|
735.00
|
|
2026-05-14
|
0
|
10
|
-10
|
765.00
|
|
2026-05-13
|
15
|
10
|
5
|
753.00
|
|
2026-05-04
|
7
|
65
|
-58
|
854.00
|
|
2026-04-29
|
39
|
10
|
29
|
814.00
|
|
2026-04-28
|
2
|
0
|
2
|
742.00
|
|
2026-04-24
|
0
|
10
|
-10
|
702.00
|
|
2026-04-23
|
4
|
13
|
-9
|
639.00
|
|
2026-04-22
|
0
|
10
|
-10
|
680.00
|
|
2026-04-20
|
0
|
11
|
-11
|
670.00
|
|
2026-04-15
|
0
|
20
|
-20
|
701.00
|
|
2026-04-10
|
0
|
11
|
-11
|
633.00
|
|
2026-04-08
|
0
|
25
|
-25
|
539.00
|
|
2026-04-02
|
14
|
104
|
-90
|
445.50
|
|
2026-03-31
|
7
|
111
|
-104
|
368.50
|
|
2026-03-30
|
58
|
10
|
48
|
409.00
|
|
2026-03-26
|
20
|
10
|
10
|
349.50
|
|
2026-03-25
|
0
|
10
|
-10
|
348.50
|
|
2026-03-24
|
25
|
10
|
15
|
317.00
|
|
2026-03-23
|
1
|
11
|
-10
|
325.00
|
|
2026-03-20
|
0
|
14
|
-14
|
345.00
|
|
2026-03-19
|
1
|
10
|
-9
|
357.00
|
|
2026-03-18
|
1
|
10
|
-9
|
349.00
|
|
2026-03-12
|
0
|
16
|
-16
|
355.00
|
|
2026-01-28
|
7
|
19
|
-12
|
232.50
|
|
2025-12-31
|
8
|
30
|
-22
|
244.00
|
|
2025-12-24
|
1
|
23
|
-22
|
224.00
|
|
2025-12-17
|
16
|
42
|
-26
|
220.50
|
|
2025-12-15
|
8
|
116
|
-108
|
236.00
|
|
2025-12-12
|
122
|
20
|
102
|
233.00
|
|
2025-12-08
|
31
|
95
|
-64
|
218.50
|
|
2025-11-11
|
48
|
21
|
27
|
195.50
|
|
2025-10-30
|
2
|
10
|
-8
|
161.00
|
|
2025-10-23
|
2
|
12
|
-10
|
157.50
|
|
2025-10-22
|
0
|
10
|
-10
|
160.00
|
|
2025-10-21
|
1
|
10
|
-9
|
161.00
|
|
2025-10-17
|
3
|
32
|
-29
|
164.00
|
|
2025-10-16
|
2
|
13
|
-11
|
172.00
|
|
2025-10-15
|
33
|
18
|
15
|
172.50
|
|
2025-10-08
|
6
|
36
|
-30
|
182.00
|
|
2025-10-03
|
0
|
16
|
-16
|
184.50
|
|
2025-10-02
|
6
|
31
|
-25
|
179.00
|
|
2025-10-01
|
13
|
45
|
-32
|
178.50
|
|
2025-09-26
|
11
|
35
|
-24
|
174.00
|
|
2025-09-25
|
34
|
76
|
-42
|
190.50
|
|
2025-09-23
|
16
|
37
|
-21
|
205.00
|
|
2025-09-19
|
23
|
0
|
23
|
185.50
|
|
2025-09-16
|
0
|
8
|
-8
|
186.00
|
|
2025-09-12
|
4
|
13
|
-9
|
189.50
|
|
2025-09-10
|
8
|
37
|
-29
|
193.50
|
|
2025-09-08
|
26
|
84
|
-58
|
193.00
|
|
2025-09-05
|
36
|
83
|
-47
|
191.50
|
|
2025-09-04
|
74
|
31
|
43
|
185.00
|
|
2025-09-03
|
61
|
35
|
26
|
196.00
|
|
2025-08-29
|
48
|
134
|
-86
|
213.00
|
|
2025-08-28
|
155
|
33
|
122
|
209.50
|
|
2025-08-25
|
31
|
118
|
-87
|
211.00
|
|
2025-08-21
|
39
|
175
|
-136
|
226.50
|
|
2025-08-18
|
171
|
93
|
78
|
216.00
|
|
2025-08-15
|
47
|
106
|
-59
|
212.50
|
|
2025-08-14
|
68
|
33
|
35
|
199.50
|
|
2025-07-28
|
44
|
175
|
-131
|
169.50
|
|
2025-07-24
|
129
|
22
|
107
|
168.00
|
|
2025-07-07
|
19
|
130
|
-111
|
123.00
|
|
2025-07-03
|
156
|
53
|
103
|
136.00
|
|
2025-05-13
|
0
|
20
|
-20
|
84.80
|
|
2025-04-08
|
15
|
0
|
15
|
65.90
|
|
2025-04-07
|
10
|
0
|
10
|
73.20
|
|
2025-03-31
|
44
|
1
|
43
|
75.80
|
|
2025-03-28
|
25
|
0
|
25
|
84.00
|
|
2025-03-27
|
5
|
0
|
5
|
87.10
|
|
2025-01-16
|
0
|
12
|
-12
|
98.80
|
|
2024-12-16
|
0
|
15
|
-15
|
108.00
|
|
2024-12-12
|
1
|
18
|
-17
|
113.00
|
|
2024-11-28
|
1
|
29
|
-28
|
115.00
|
| 合計 | 2556 | 3918 | -1362 | |
