| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
43.30
|
|
2026-09-14
|
0
|
5
|
-5
|
45.55
|
|
2026-09-08
|
1
|
0
|
1
|
44.55
|
|
2026-09-04
|
0
|
1
|
-1
|
44.95
|
|
2026-09-03
|
5
|
0
|
5
|
44.60
|
|
2026-08-17
|
0
|
1
|
-1
|
44.50
|
|
2026-07-09
|
6
|
0
|
6
|
48.45
|
|
2026-07-02
|
6
|
1
|
5
|
49.50
|
|
2026-06-29
|
0
|
2
|
-2
|
47.30
|
|
2026-06-26
|
6
|
0
|
6
|
45.50
|
|
2026-05-25
|
0
|
6
|
-6
|
46.85
|
|
2026-05-22
|
0
|
7
|
-7
|
46.85
|
|
2026-05-12
|
6
|
0
|
6
|
45.40
|
|
2026-05-04
|
11
|
0
|
11
|
46.35
|
|
2026-04-21
|
0
|
3
|
-3
|
48.50
|
|
2026-04-20
|
7
|
3
|
4
|
47.85
|
|
2026-04-09
|
3
|
0
|
3
|
47.40
|
|
2026-03-26
|
0
|
2
|
-2
|
47.35
|
|
2026-03-24
|
4
|
0
|
4
|
47.20
|
|
2026-03-11
|
0
|
5
|
-5
|
47.45
|
|
2026-03-03
|
4
|
0
|
4
|
48.20
|
|
2026-01-14
|
0
|
16
|
-16
|
50.50
|
|
2026-01-12
|
4
|
12
|
-8
|
49.20
|
|
2026-01-08
|
5
|
0
|
5
|
48.80
|
|
2026-01-07
|
0
|
5
|
-5
|
49.95
|
|
2026-01-05
|
6
|
0
|
6
|
49.30
|
|
2026-01-02
|
0
|
9
|
-9
|
50.70
|
|
2025-12-26
|
7
|
1
|
6
|
50.50
|
|
2025-12-24
|
1
|
8
|
-7
|
51.30
|
|
2025-12-19
|
4
|
0
|
4
|
49.15
|
|
2025-12-18
|
4
|
0
|
4
|
49.90
|
|
2025-12-16
|
1
|
9
|
-8
|
51.20
|
|
2025-12-15
|
0
|
5
|
-5
|
50.80
|
|
2025-12-12
|
0
|
4
|
-4
|
50.00
|
|
2025-12-09
|
0
|
2
|
-2
|
50.40
|
|
2025-12-04
|
1
|
5
|
-4
|
50.40
|
|
2025-12-03
|
0
|
3
|
-3
|
50.20
|
|
2025-12-01
|
3
|
1
|
2
|
49.40
|
|
2025-11-18
|
4
|
0
|
4
|
47.90
|
|
2025-11-13
|
6
|
0
|
6
|
51.10
|
|
2025-11-12
|
0
|
5
|
-5
|
51.70
|
|
2025-11-07
|
4
|
1
|
3
|
54.00
|
|
2025-11-04
|
28
|
0
|
28
|
55.80
|
|
2025-10-30
|
16
|
4
|
12
|
62.30
|
|
2025-10-13
|
17
|
41
|
-24
|
60.50
|
|
2025-10-08
|
0
|
10
|
-10
|
55.00
|
|
2025-10-07
|
0
|
5
|
-5
|
53.90
|
|
2025-10-02
|
23
|
0
|
23
|
53.90
|
|
2025-10-01
|
5
|
1
|
4
|
54.70
|
|
2025-09-30
|
6
|
26
|
-20
|
55.50
|
|
2025-09-26
|
19
|
3
|
16
|
54.40
|
|
2025-09-25
|
0
|
8
|
-8
|
57.40
|
|
2025-09-23
|
5
|
0
|
5
|
56.80
|
|
2025-09-22
|
0
|
8
|
-8
|
57.40
|
|
2025-09-18
|
10
|
4
|
6
|
57.20
|
|
2025-09-15
|
18
|
0
|
18
|
58.80
|
|
2025-09-12
|
6
|
0
|
6
|
60.60
|
|
2025-09-10
|
1
|
10
|
-9
|
62.70
|
|
2025-08-21
|
0
|
12
|
-12
|
51.00
|
|
2025-08-20
|
5
|
1
|
4
|
48.50
|
|
2025-08-19
|
10
|
0
|
10
|
49.95
|
|
2025-08-01
|
0
|
12
|
-12
|
43.35
|
|
2025-07-28
|
3
|
0
|
3
|
39.40
|
|
2025-07-23
|
0
|
2
|
-2
|
40.90
|
|
2025-07-22
|
2
|
0
|
2
|
40.35
|
|
2025-07-17
|
0
|
2
|
-2
|
41.15
|
|
2025-07-15
|
0
|
6
|
-6
|
40.40
|
|
2025-07-14
|
0
|
1
|
-1
|
40.00
|
|
2025-07-09
|
2
|
0
|
2
|
38.85
|
|
2025-07-08
|
1
|
0
|
1
|
38.95
|
|
2025-07-07
|
3
|
0
|
3
|
39.40
|
|
2025-07-04
|
2
|
0
|
2
|
39.85
|
|
2025-07-02
|
2
|
0
|
2
|
40.10
|
|
2025-06-30
|
1
|
0
|
1
|
39.90
|
|
2025-06-27
|
0
|
1
|
-1
|
40.50
|
|
2025-06-25
|
0
|
2
|
-2
|
40.70
|
|
2025-06-23
|
1
|
0
|
1
|
39.60
|
|
2025-06-17
|
0
|
3
|
-3
|
40.45
|
|
2025-06-13
|
6
|
0
|
6
|
40.25
|
|
2025-06-11
|
2
|
0
|
2
|
41.10
|
|
2025-05-23
|
3
|
0
|
3
|
41.90
|
|
2025-05-08
|
0
|
2
|
-2
|
42.60
|
|
2025-05-07
|
0
|
3
|
-3
|
41.70
|
|
2025-05-06
|
0
|
8
|
-8
|
41.45
|
|
2025-05-05
|
8
|
0
|
8
|
41.15
|
|
2025-04-30
|
2
|
0
|
2
|
44.30
|
|
2025-04-29
|
0
|
7
|
-7
|
44.80
|
|
2025-04-25
|
0
|
2
|
-2
|
43.15
|
|
2025-04-23
|
0
|
3
|
-3
|
41.95
|
|
2025-04-15
|
0
|
7
|
-7
|
43.25
|
|
2025-04-14
|
0
|
3
|
-3
|
40.60
|
|
2025-04-01
|
0
|
3
|
-3
|
45.20
|
|
2025-03-27
|
2
|
0
|
2
|
48.60
|
|
2025-03-20
|
0
|
3
|
-3
|
50.30
|
|
2025-03-17
|
0
|
3
|
-3
|
49.95
|
|
2025-03-07
|
2
|
0
|
2
|
49.50
|
|
2025-03-05
|
0
|
2
|
-2
|
50.60
|
|
2025-02-25
|
3
|
0
|
3
|
50.40
|
|
2025-02-19
|
0
|
5
|
-5
|
51.20
|
|
2025-02-17
|
0
|
9
|
-9
|
50.60
|
|
2025-02-05
|
0
|
2
|
-2
|
48.25
|
|
2025-02-04
|
0
|
2
|
-2
|
47.35
|
|
2025-02-03
|
3
|
0
|
3
|
46.40
|
|
2025-01-09
|
20
|
0
|
20
|
52.80
|
|
2025-01-08
|
7
|
0
|
7
|
56.80
|
|
2024-12-31
|
0
|
18
|
-18
|
61.20
|
|
2024-12-24
|
13
|
25
|
-12
|
56.10
|
|
2024-12-20
|
0
|
3
|
-3
|
52.80
|
|
2024-12-19
|
0
|
8
|
-8
|
52.10
|
|
2024-12-16
|
7
|
0
|
7
|
50.60
|
|
2024-12-12
|
0
|
4
|
-4
|
54.00
|
|
2024-11-19
|
0
|
6
|
-6
|
55.00
|
|
2024-11-12
|
4
|
0
|
4
|
54.20
|
|
2024-11-07
|
0
|
4
|
-4
|
57.10
|
| 合計 | 378 | 416 | -38 | |
