| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
11.90
|
|
2026-10-27
|
1
|
0
|
1
|
11.85
|
|
2026-10-22
|
0
|
1
|
-1
|
12.60
|
|
2026-10-19
|
1
|
1
|
0
|
12.05
|
|
2026-10-02
|
1
|
0
|
1
|
11.25
|
|
2026-10-01
|
0
|
1
|
-1
|
12.50
|
|
2026-09-30
|
0
|
0
|
0
|
12.50
|
|
2026-09-29
|
0
|
1
|
-1
|
12.90
|
|
2026-08-28
|
0
|
1
|
-1
|
12.50
|
|
2026-08-14
|
1
|
0
|
1
|
12.20
|
|
2026-08-05
|
0
|
0
|
0
|
11.75
|
|
2026-07-30
|
1
|
0
|
1
|
11.30
|
|
2026-07-21
|
0
|
0
|
0
|
12.45
|
|
2026-07-14
|
1
|
0
|
1
|
11.70
|
|
2026-07-09
|
1
|
0
|
1
|
11.80
|
|
2026-07-02
|
1
|
0
|
1
|
12.05
|
|
2026-06-30
|
1
|
0
|
1
|
12.55
|
|
2026-06-23
|
0
|
0
|
0
|
12.75
|
|
2026-06-09
|
0
|
0
|
0
|
13.95
|
|
2026-05-25
|
0
|
0
|
0
|
13.65
|
|
2026-05-12
|
0
|
1
|
-1
|
12.50
|
|
2026-05-08
|
0
|
1
|
-1
|
12.30
|
|
2026-03-27
|
0
|
5
|
-5
|
14.95
|
|
2026-03-13
|
2
|
0
|
2
|
10.05
|
|
2026-02-11
|
1
|
0
|
1
|
13.25
|
|
2026-02-02
|
1
|
0
|
1
|
13.00
|
|
2026-01-21
|
0
|
0
|
0
|
14.15
|
|
2026-01-20
|
0
|
0
|
0
|
15.15
|
|
2026-01-19
|
0
|
0
|
0
|
15.65
|
|
2026-01-14
|
0
|
1
|
-1
|
14.90
|
|
2026-01-13
|
0
|
0
|
0
|
14.40
|
|
2026-01-08
|
1
|
0
|
1
|
14.00
|
|
2025-11-07
|
0
|
0
|
0
|
17.05
|
|
2025-10-13
|
0
|
0
|
0
|
|
|
2025-09-11
|
0
|
1
|
-1
|
18.35
|
|
2025-09-10
|
1
|
0
|
1
|
18.95
|
|
2025-09-08
|
0
|
1
|
-1
|
18.35
|
|
2025-09-03
|
1
|
0
|
1
|
18.40
|
|
2025-08-26
|
0
|
1
|
-1
|
18.25
|
|
2025-08-25
|
0
|
1
|
-1
|
19.10
|
|
2025-08-22
|
0
|
6
|
-6
|
18.40
|
|
2025-08-21
|
1
|
0
|
1
|
18.35
|
|
2025-08-19
|
7
|
1
|
6
|
18.15
|
|
2025-08-15
|
1
|
0
|
1
|
18.20
|
|
2025-07-25
|
0
|
4
|
-4
|
19.00
|
|
2025-07-24
|
1
|
0
|
1
|
19.20
|
|
2025-07-23
|
0
|
1
|
-1
|
19.05
|
|
2025-07-22
|
2
|
2
|
0
|
18.80
|
|
2025-07-21
|
1
|
2
|
-1
|
18.80
|
|
2025-07-18
|
0
|
1
|
-1
|
18.95
|
|
2025-07-16
|
4
|
5
|
-1
|
19.30
|
|
2025-07-15
|
7
|
0
|
7
|
19.20
|
|
2025-07-08
|
0
|
3
|
-3
|
18.60
|
|
2025-07-07
|
3
|
0
|
3
|
18.60
|
|
2025-06-19
|
3
|
0
|
3
|
18.15
|
|
2025-06-18
|
0
|
2
|
-2
|
18.40
|
|
2025-06-17
|
2
|
0
|
2
|
18.55
|
|
2025-06-11
|
2
|
0
|
2
|
18.40
|
|
2025-06-10
|
3
|
0
|
3
|
18.55
|
|
2025-06-05
|
0
|
1
|
-1
|
18.65
|
|
2025-06-04
|
1
|
2
|
-1
|
18.90
|
|
2025-06-03
|
2
|
0
|
2
|
19.00
|
|
2025-06-02
|
3
|
0
|
3
|
18.60
|
|
2025-05-29
|
1
|
0
|
1
|
18.55
|
|
2025-05-27
|
1
|
0
|
1
|
18.60
|
|
2025-05-26
|
2
|
0
|
2
|
18.60
|
|
2025-05-14
|
0
|
2
|
-2
|
19.50
|
|
2025-05-13
|
6
|
0
|
6
|
18.20
|
|
2025-05-09
|
3
|
0
|
3
|
18.30
|
|
2025-05-08
|
3
|
0
|
3
|
19.10
|
|
2025-05-07
|
3
|
2
|
1
|
18.70
|
|
2025-05-06
|
4
|
1
|
3
|
19.10
|
|
2025-05-05
|
2
|
1
|
1
|
19.40
|
|
2025-04-30
|
1
|
0
|
1
|
19.40
|
|
2025-04-18
|
2
|
2
|
0
|
19.80
|
|
2025-04-17
|
0
|
3
|
-3
|
18.25
|
|
2025-04-16
|
1
|
0
|
1
|
18.10
|
|
2025-04-14
|
2
|
1
|
1
|
18.05
|
|
2025-04-10
|
5
|
0
|
5
|
17.80
|
|
2025-04-08
|
1
|
4
|
-3
|
18.00
|
|
2025-04-01
|
2
|
1
|
1
|
20.05
|
|
2025-03-31
|
5
|
6
|
-1
|
19.20
|
|
2025-03-28
|
5
|
4
|
1
|
19.85
|
|
2025-03-27
|
0
|
1
|
-1
|
22.05
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
4
|
1
|
3
|
21.90
|
|
2025-03-21
|
6
|
17
|
-11
|
21.90
|
|
2025-03-20
|
2
|
13
|
-11
|
21.90
|
|
2025-03-19
|
1
|
26
|
-25
|
21.85
|
|
2025-03-18
|
11
|
21
|
-10
|
21.35
|
|
2025-03-17
|
27
|
27
|
0
|
21.30
|
|
2025-03-14
|
20
|
18
|
2
|
22.25
|
|
2025-03-12
|
5
|
10
|
-5
|
|
|
2025-03-11
|
0
|
11
|
-11
|
21.20
|
|
2025-03-10
|
10
|
3
|
7
|
20.70
|
|
2025-03-06
|
7
|
5
|
2
|
20.70
|
|
2025-03-05
|
25
|
1
|
24
|
20.60
|
|
2025-03-04
|
8
|
12
|
-4
|
21.50
|
|
2025-03-03
|
1
|
0
|
1
|
19.55
|
|
2025-02-27
|
8
|
0
|
8
|
19.60
|
|
2025-02-26
|
8
|
4
|
4
|
19.20
|
|
2025-02-25
|
18
|
1
|
17
|
19.60
|
|
2025-02-24
|
3
|
0
|
3
|
20.20
|
|
2025-02-21
|
2
|
2
|
0
|
21.00
|
|
2025-02-19
|
4
|
1
|
3
|
21.90
|
|
2025-02-18
|
3
|
0
|
3
|
21.80
|
|
2025-02-17
|
7
|
1
|
6
|
22.20
|
|
2025-02-14
|
7
|
10
|
-3
|
23.70
|
|
2025-02-10
|
8
|
4
|
4
|
20.25
|
|
2025-02-06
|
18
|
9
|
9
|
20.70
|
|
2025-02-05
|
2
|
0
|
2
|
18.85
|
|
2025-02-04
|
2
|
0
|
2
|
17.15
|
|
2025-02-03
|
4
|
0
|
4
|
15.60
|
| 合計 | 329 | 273 | 56 | |
