| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
56
|
-55
|
70.80
|
|
2026-09-08
|
26
|
1
|
25
|
70.60
|
|
2026-09-04
|
46
|
72
|
-26
|
75.20
|
|
2026-09-02
|
21
|
1
|
20
|
73.90
|
|
2026-08-31
|
27
|
0
|
27
|
71.40
|
|
2026-08-25
|
3
|
24
|
-21
|
70.30
|
|
2026-08-17
|
17
|
2
|
15
|
73.20
|
|
2026-08-13
|
23
|
1
|
22
|
74.50
|
|
2026-08-12
|
61
|
1
|
60
|
75.30
|
|
2026-08-11
|
24
|
2
|
22
|
74.60
|
|
2026-08-10
|
52
|
3
|
49
|
75.70
|
|
2026-08-07
|
15
|
3
|
12
|
72.40
|
|
2026-08-06
|
1
|
72
|
-71
|
74.20
|
|
2026-08-04
|
34
|
5
|
29
|
74.00
|
|
2026-07-30
|
34
|
9
|
25
|
59.10
|
|
2026-07-28
|
2
|
58
|
-56
|
62.00
|
|
2026-07-27
|
59
|
3
|
56
|
68.20
|
|
2026-07-20
|
48
|
0
|
48
|
66.60
|
|
2026-06-18
|
17
|
277
|
-260
|
86.10
|
|
2026-06-08
|
4
|
101
|
-97
|
82.50
|
|
2026-06-04
|
365
|
45
|
320
|
98.10
|
|
2026-04-08
|
40
|
4
|
36
|
48.80
|
|
2026-03-23
|
1
|
18
|
-17
|
45.60
|
|
2026-03-19
|
9
|
29
|
-20
|
46.80
|
|
2026-03-11
|
48
|
2
|
46
|
48.00
|
|
2025-12-23
|
0
|
19
|
-19
|
39.50
|
|
2025-11-28
|
6
|
105
|
-99
|
40.65
|
|
2025-11-21
|
17
|
87
|
-70
|
43.85
|
|
2025-11-19
|
63
|
12
|
51
|
46.00
|
|
2025-11-14
|
32
|
6
|
26
|
46.25
|
|
2025-11-07
|
11
|
128
|
-117
|
41.45
|
|
2025-11-04
|
46
|
8
|
38
|
40.05
|
|
2025-10-07
|
4
|
50
|
-46
|
36.80
|
|
2025-10-03
|
40
|
77
|
-37
|
36.35
|
|
2025-09-25
|
73
|
0
|
73
|
34.90
|
|
2025-09-23
|
12
|
0
|
12
|
35.90
|
|
2025-09-10
|
0
|
55
|
-55
|
34.55
|
|
2025-09-04
|
72
|
1
|
71
|
34.20
|
|
2025-08-18
|
10
|
0
|
10
|
30.35
|
|
2025-07-22
|
10
|
0
|
10
|
30.85
|
|
2025-07-16
|
0
|
25
|
-25
|
31.00
|
|
2025-06-05
|
10
|
0
|
10
|
32.10
|
|
2025-02-24
|
0
|
84
|
-84
|
35.30
|
|
2025-01-20
|
18
|
0
|
18
|
33.70
|
|
2024-12-31
|
5
|
0
|
5
|
33.40
|
|
2024-12-05
|
40
|
0
|
40
|
35.75
|
|
2024-09-13
|
2
|
14
|
-12
|
38.45
|
|
2024-09-12
|
0
|
8
|
-8
|
37.40
|
| 合計 | 1449 | 1468 | -19 | |
