| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
321.25
|
|
2026-09-10
|
0
|
1
|
-1
|
324.85
|
|
2026-09-09
|
1
|
0
|
1
|
327.90
|
|
2026-09-08
|
0
|
0
|
0
|
327.85
|
|
2026-09-07
|
1
|
1
|
0
|
326.90
|
|
2026-09-04
|
0
|
0
|
0
|
321.60
|
|
2026-09-01
|
1
|
0
|
1
|
322.65
|
|
2026-08-31
|
0
|
0
|
0
|
316.60
|
|
2026-08-28
|
0
|
0
|
0
|
319.55
|
|
2026-08-26
|
0
|
1
|
-1
|
317.00
|
|
2026-08-25
|
0
|
2
|
-2
|
311.20
|
|
2026-08-24
|
0
|
0
|
0
|
311.35
|
|
2026-08-21
|
0
|
0
|
0
|
312.00
|
|
2026-08-20
|
2
|
2
|
0
|
309.75
|
|
2026-08-18
|
1
|
2
|
-1
|
313.50
|
|
2026-08-17
|
1
|
2
|
-1
|
319.65
|
|
2026-08-14
|
0
|
0
|
0
|
317.25
|
|
2026-08-13
|
0
|
1
|
-1
|
319.10
|
|
2026-08-11
|
0
|
0
|
0
|
313.10
|
|
2026-08-10
|
3
|
0
|
3
|
311.15
|
|
2026-08-07
|
2
|
0
|
2
|
306.15
|
|
2026-08-03
|
1
|
0
|
1
|
303.80
|
|
2026-07-31
|
0
|
1
|
-1
|
306.10
|
|
2026-07-29
|
2
|
1
|
1
|
275.75
|
|
2026-07-28
|
1
|
0
|
1
|
292.05
|
|
2026-06-03
|
0
|
0
|
0
|
319.25
|
|
2026-05-27
|
0
|
0
|
0
|
304.20
|
|
2026-04-21
|
0
|
0
|
0
|
256.00
|
|
2025-09-15
|
0
|
0
|
0
|
165.35
|
|
2025-08-20
|
0
|
0
|
0
|
152.65
|
|
2025-08-08
|
0
|
0
|
0
|
155.70
|
|
2025-08-05
|
0
|
0
|
0
|
152.50
|
|
2025-08-01
|
0
|
0
|
0
|
150.90
|
|
2025-07-29
|
0
|
0
|
0
|
149.80
|
|
2025-07-10
|
0
|
0
|
0
|
145.85
|
|
2025-07-08
|
0
|
0
|
0
|
143.05
|
|
2025-07-04
|
0
|
0
|
0
|
145.60
|
|
2025-07-03
|
0
|
0
|
0
|
146.00
|
|
2025-07-01
|
0
|
0
|
0
|
143.45
|
|
2025-06-27
|
0
|
0
|
0
|
142.70
|
|
2025-06-18
|
0
|
0
|
0
|
140.60
|
|
2025-06-13
|
0
|
0
|
0
|
138.90
|
|
2025-06-03
|
0
|
0
|
0
|
131.55
|
|
2025-05-27
|
0
|
0
|
0
|
132.35
|
|
2025-05-22
|
0
|
0
|
0
|
134.50
|
|
2025-05-07
|
0
|
0
|
0
|
127.90
|
|
2024-12-17
|
0
|
0
|
0
|
144.15
|
| 合計 | 16 | 15 | 1 | |
