點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

友鋮 (7718) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 表現平平
-53 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
5
-5
46.20
2026-08-10
0
1
-1
47.50
2026-08-03
0
4
-4
47.55
2026-07-09
0
0
0
46.85
2026-06-09
2
0
2
48.85
2026-06-08
1
0
1
48.90
2026-05-21
0
2
-2
50.00
2026-05-13
1
0
1
48.50
2026-05-11
2
0
2
47.80
2026-05-04
0
3
-3
48.40
2026-04-24
3
0
3
47.00
2026-04-16
2
0
2
48.25
2026-04-13
2
0
2
47.70
2026-04-01
1
0
1
47.35
2026-03-31
2
0
2
47.35
2026-03-30
1
0
1
47.15
2026-03-25
0
3
-3
48.20
2026-03-23
2
0
2
48.55
2026-03-19
0
22
-22
55.00
2026-03-18
0
5
-5
50.00
2026-03-09
0
2
-2
44.95
2026-01-23
1
0
1
46.25
2026-01-22
1
2
-1
46.70
2026-01-20
0
1
-1
46.55
2026-01-05
0
4
-4
44.45
2025-12-22
0
1
-1
44.30
2025-12-16
1
0
1
44.00
2025-11-24
0
2
-2
44.70
2025-11-21
0
3
-3
44.25
2025-11-17
1
1
0
43.20
2025-11-07
1
0
1
42.90
2025-11-06
0
1
-1
42.85
2025-10-29
1
0
1
45.00
2025-10-07
0
2
-2
48.80
2025-09-25
0
1
-1
48.75
2025-09-22
0
3
-3
49.15
2025-09-15
0
2
-2
48.75
2025-09-05
1
0
1
48.80
2025-08-26
0
1
-1
48.55
2025-08-25
0
3
-3
49.40
2025-08-12
2
0
2
45.00
2025-08-06
0
1
-1
44.70
2025-07-31
1
0
1
44.30
2025-07-11
1
0
1
45.15
2025-07-09
0
1
-1
46.00
2025-07-08
0
1
-1
46.40
2025-07-07
2
0
2
46.00
2025-07-01
34
0
34
46.90
2025-06-30
2
0
2
46.30
2025-06-27
10
0
10
50.10
2025-06-25
1
0
1
49.75
2025-06-19
1
0
1
49.75
2025-05-16
0
1
-1
50.00
2025-05-15
0
3
-3
49.80
2025-05-14
0
2
-2
49.30
2025-05-13
6
0
6
49.45
合計 86 83 3