| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
27
|
35
|
-8
|
14.60
|
|
2026-10-21
|
24
|
30
|
-6
|
14.60
|
|
2026-10-20
|
42
|
37
|
5
|
14.80
|
|
2026-10-19
|
79
|
87
|
-8
|
14.70
|
|
2026-10-16
|
27
|
36
|
-9
|
15.20
|
|
2026-10-15
|
6
|
8
|
-2
|
14.95
|
|
2026-10-14
|
29
|
39
|
-10
|
15.00
|
|
2026-10-13
|
74
|
52
|
22
|
14.50
|
|
2026-10-12
|
67
|
70
|
-3
|
14.55
|
|
2026-10-08
|
58
|
24
|
34
|
14.80
|
|
2026-10-07
|
132
|
128
|
4
|
14.60
|
|
2026-10-06
|
22
|
14
|
8
|
14.55
|
|
2026-10-05
|
48
|
44
|
4
|
14.45
|
|
2026-10-02
|
25
|
13
|
12
|
14.60
|
|
2026-10-01
|
28
|
35
|
-7
|
14.60
|
|
2026-09-30
|
16
|
11
|
5
|
14.80
|
|
2026-09-29
|
22
|
25
|
-3
|
14.75
|
|
2026-09-23
|
9
|
13
|
-4
|
14.65
|
|
2026-09-22
|
24
|
26
|
-2
|
14.85
|
|
2026-09-17
|
7
|
5
|
2
|
14.65
|
|
2026-09-15
|
7
|
8
|
-1
|
14.35
|
|
2026-09-14
|
23
|
20
|
3
|
14.40
|
|
2026-09-10
|
16
|
13
|
3
|
14.80
|
|
2026-09-09
|
6
|
10
|
-4
|
14.55
|
|
2026-09-08
|
25
|
22
|
3
|
14.65
|
|
2026-09-04
|
22
|
17
|
5
|
14.75
|
|
2026-09-03
|
9
|
12
|
-3
|
14.60
|
|
2026-09-01
|
8
|
0
|
8
|
14.70
|
|
2026-08-31
|
3
|
4
|
-1
|
14.65
|
|
2026-08-26
|
7
|
0
|
7
|
15.10
|
|
2026-08-21
|
8
|
2
|
6
|
15.25
|
|
2026-08-17
|
6
|
0
|
6
|
15.65
|
|
2026-08-13
|
14
|
12
|
2
|
14.85
|
|
2026-08-03
|
19
|
10
|
9
|
14.25
|
|
2026-07-31
|
26
|
22
|
4
|
14.35
|
|
2026-07-27
|
8
|
2
|
6
|
16.00
|
|
2026-07-24
|
16
|
5
|
11
|
15.70
|
|
2026-06-17
|
0
|
4
|
-4
|
14.20
|
|
2026-06-12
|
0
|
6
|
-6
|
15.30
|
|
2026-05-25
|
0
|
5
|
-5
|
12.85
|
|
2026-04-21
|
0
|
1
|
-1
|
13.90
|
|
2026-02-05
|
1
|
0
|
1
|
14.35
|
|
2025-10-31
|
2
|
0
|
2
|
13.70
|
|
2025-05-07
|
0
|
1
|
-1
|
15.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-26
|
2
|
0
|
2
|
18.45
|
| 合計 | 994 | 910 | 84 | |
