點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

哲固 (3434) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 11.9%
10日大漲率 14.3%
20日大漲率 2.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
0
3
-3
30.10
2026-11-03
3
0
3
30.05
2026-10-29
2
1
1
30.70
2026-10-27
1
0
1
30.95
2026-10-08
0
4
-4
30.90
2026-10-06
4
0
4
31.60
2026-09-30
0
1
-1
31.40
2026-09-29
0
4
-4
31.55
2026-09-24
2
0
2
31.60
2026-09-07
1
0
1
29.40
2026-09-02
1
0
1
29.75
2026-09-01
2
0
2
29.70
2026-08-25
0
1
-1
29.75
2026-08-24
0
6
-6
29.70
2026-08-21
1
0
1
31.10
2026-08-18
2
0
2
31.00
2026-08-17
3
0
3
31.30
2026-08-14
1
0
1
30.70
2026-08-13
3
0
3
30.00
2026-08-11
0
8
-8
29.90
2026-08-04
1
0
1
30.00
2026-08-03
1
0
1
29.90
2026-07-31
4
0
4
29.90
2026-07-29
3
0
3
29.50
2026-07-17
3
0
3
28.60
2026-07-16
1
0
1
29.95
2026-07-14
4
0
4
29.80
2026-07-13
3
0
3
30.05
2026-07-09
8
0
8
30.00
2026-07-08
7
0
7
29.70
2026-07-07
11
0
11
29.80
2026-07-06
16
0
16
30.35
2026-06-29
0
4
-4
29.35
2026-06-11
0
5
-5
30.20
2026-06-05
0
7
-7
34.00
2026-06-01
5
0
5
30.15
2026-05-26
2
10
-8
29.20
2026-05-25
8
0
8
29.20
2026-05-19
2
0
2
28.00
2026-05-18
2
5
-3
28.15
2026-05-15
6
0
6
28.35
2026-04-30
0
2
-2
29.00
2026-04-29
2
3
-1
29.10
2026-04-28
2
3
-1
29.15
2026-04-27
0
8
-8
29.15
2026-04-24
2
0
2
29.75
2026-04-23
0
13
-13
30.30
2026-04-14
3
0
3
29.25
2026-04-09
1
0
1
28.30
2026-03-27
1
0
1
29.10
2026-03-26
4
0
4
28.65
2026-03-24
2
0
2
28.35
2026-03-23
0
2
-2
28.35
2026-03-20
2
0
2
29.30
2026-03-19
2
0
2
29.60
2026-02-24
2
0
2
29.95
2026-01-29
0
7
-7
34.65
2025-12-26
1
0
1
30.90
2025-06-26
0
20
-20
47.00
2025-02-11
0
5
-5
28.85
合計 137 122 15