| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
129.50
|
|
2026-09-10
|
10
|
0
|
10
|
128.00
|
|
2026-09-08
|
10
|
0
|
10
|
128.50
|
|
2026-07-03
|
1
|
40
|
-39
|
122.00
|
|
2026-05-11
|
0
|
242
|
-242
|
120.00
|
|
2026-05-08
|
14
|
25
|
-11
|
111.50
|
|
2026-05-07
|
70
|
0
|
70
|
110.50
|
|
2026-05-05
|
80
|
0
|
80
|
111.50
|
|
2026-05-04
|
0
|
10
|
-10
|
112.50
|
|
2026-04-30
|
35
|
0
|
35
|
111.50
|
|
2026-04-28
|
0
|
25
|
-25
|
113.00
|
|
2026-04-24
|
45
|
0
|
45
|
112.50
|
|
2026-04-23
|
16
|
0
|
16
|
114.50
|
|
2026-04-20
|
1
|
160
|
-159
|
119.00
|
|
2026-04-16
|
0
|
30
|
-30
|
114.50
|
|
2026-04-15
|
10
|
20
|
-10
|
111.50
|
|
2026-04-13
|
80
|
26
|
54
|
111.00
|
|
2026-04-10
|
99
|
0
|
99
|
112.00
|
|
2026-04-08
|
41
|
0
|
41
|
115.50
|
|
2026-03-10
|
1
|
15
|
-14
|
123.50
|
|
2026-03-06
|
15
|
0
|
15
|
119.50
|
|
2026-02-23
|
0
|
53
|
-53
|
124.00
|
|
2026-02-11
|
0
|
33
|
-33
|
120.50
|
|
2026-02-09
|
40
|
0
|
40
|
119.00
|
|
2026-02-02
|
40
|
0
|
40
|
117.00
|
|
2026-01-21
|
0
|
40
|
-40
|
119.00
|
|
2026-01-20
|
16
|
0
|
16
|
117.50
|
|
2026-01-19
|
3
|
45
|
-42
|
118.50
|
|
2026-01-16
|
30
|
0
|
30
|
117.50
|
|
2026-01-15
|
0
|
10
|
-10
|
119.50
|
|
2026-01-14
|
0
|
15
|
-15
|
119.00
|
|
2026-01-12
|
65
|
1
|
64
|
117.50
|
|
2026-01-08
|
0
|
11
|
-11
|
119.00
|
|
2026-01-07
|
0
|
10
|
-10
|
118.50
|
|
2026-01-05
|
31
|
0
|
31
|
116.50
|
|
2025-12-31
|
0
|
7
|
-7
|
121.00
|
|
2025-12-29
|
0
|
21
|
-21
|
120.50
|
|
2025-12-24
|
0
|
52
|
-52
|
121.00
|
|
2025-12-19
|
0
|
35
|
-35
|
119.00
|
|
2025-12-18
|
13
|
112
|
-99
|
117.50
|
|
2025-12-17
|
0
|
78
|
-78
|
118.00
|
|
2025-12-16
|
2
|
105
|
-103
|
118.50
|
|
2025-12-15
|
0
|
25
|
-25
|
118.00
|
|
2025-12-12
|
11
|
0
|
11
|
116.00
|
|
2025-12-11
|
32
|
0
|
32
|
117.00
|
|
2025-12-09
|
90
|
0
|
90
|
120.50
|
|
2025-12-08
|
181
|
0
|
181
|
123.50
|
|
2025-12-05
|
30
|
0
|
30
|
125.00
|
|
2025-12-03
|
40
|
0
|
40
|
126.00
|
|
2025-12-02
|
44
|
0
|
44
|
126.00
|
|
2025-12-01
|
15
|
5
|
10
|
126.00
|
|
2025-11-28
|
0
|
24
|
-24
|
128.00
|
|
2025-11-26
|
0
|
120
|
-120
|
127.00
|
|
2025-11-25
|
0
|
25
|
-25
|
124.50
|
|
2025-11-24
|
0
|
40
|
-40
|
123.50
|
|
2025-11-21
|
0
|
87
|
-87
|
122.50
|
|
2025-11-19
|
106
|
0
|
106
|
122.00
|
|
2025-11-18
|
15
|
40
|
-25
|
125.00
|
|
2025-11-17
|
0
|
39
|
-39
|
128.00
|
|
2025-11-14
|
0
|
70
|
-70
|
128.00
|
|
2025-11-13
|
4
|
71
|
-67
|
127.00
|
|
2025-11-12
|
4
|
65
|
-61
|
127.50
|
|
2025-11-11
|
66
|
0
|
66
|
125.50
|
|
2025-11-10
|
0
|
50
|
-50
|
127.00
|
|
2025-11-07
|
11
|
0
|
11
|
124.00
|
|
2025-10-31
|
245
|
0
|
245
|
126.50
|
|
2025-10-30
|
6
|
0
|
6
|
130.00
|
|
2025-10-29
|
23
|
45
|
-22
|
130.00
|
|
2025-10-27
|
26
|
2
|
24
|
131.00
|
|
2025-10-23
|
0
|
25
|
-25
|
133.00
|
|
2025-10-22
|
0
|
20
|
-20
|
131.50
|
|
2025-10-21
|
1
|
20
|
-19
|
130.00
|
|
2025-10-17
|
0
|
94
|
-94
|
128.50
|
|
2025-10-16
|
20
|
40
|
-20
|
127.50
|
|
2025-10-15
|
0
|
24
|
-24
|
127.00
|
|
2025-10-14
|
0
|
18
|
-18
|
124.50
|
|
2025-10-13
|
73
|
0
|
73
|
124.50
|
|
2025-10-09
|
22
|
10
|
12
|
127.50
|
|
2025-10-03
|
20
|
0
|
20
|
125.50
|
|
2025-10-02
|
90
|
0
|
90
|
125.50
|
|
2025-10-01
|
13
|
0
|
13
|
127.00
|
|
2025-09-26
|
30
|
0
|
30
|
127.00
|
|
2025-09-25
|
11
|
0
|
11
|
128.50
|
|
2025-09-24
|
30
|
0
|
30
|
128.00
|
|
2025-09-22
|
1
|
60
|
-59
|
130.00
|
|
2025-09-19
|
0
|
10
|
-10
|
128.00
|
|
2025-09-18
|
17
|
5
|
12
|
127.00
|
|
2025-09-17
|
72
|
0
|
72
|
127.00
|
|
2025-09-16
|
30
|
1
|
29
|
128.50
|
|
2025-09-15
|
0
|
21
|
-21
|
131.00
|
|
2025-09-11
|
46
|
0
|
46
|
128.50
|
|
2025-09-10
|
20
|
10
|
10
|
132.50
|
|
2025-09-09
|
30
|
0
|
30
|
132.00
|
|
2025-09-02
|
41
|
0
|
41
|
134.00
|
|
2025-09-01
|
90
|
0
|
90
|
136.00
|
|
2025-08-28
|
101
|
0
|
101
|
138.00
|
|
2025-08-22
|
3
|
55
|
-52
|
139.50
|
|
2025-08-20
|
100
|
0
|
100
|
138.00
|
|
2025-08-18
|
0
|
20
|
-20
|
140.50
|
|
2025-08-14
|
82
|
36
|
46
|
139.50
|
|
2025-08-13
|
80
|
0
|
80
|
139.50
|
|
2025-07-30
|
5
|
0
|
5
|
148.50
|
|
2025-07-29
|
29
|
0
|
29
|
148.50
|
|
2025-07-24
|
0
|
8
|
-8
|
151.50
|
|
2025-06-13
|
0
|
38
|
-38
|
154.00
|
|
2025-06-09
|
38
|
0
|
38
|
152.00
|
|
2024-12-03
|
0
|
10
|
-10
|
148.50
|
|
2024-12-02
|
0
|
10
|
-10
|
148.50
|
|
2024-11-29
|
0
|
20
|
-20
|
147.00
|
|
2024-11-28
|
20
|
0
|
20
|
147.00
|
|
2024-11-25
|
0
|
27
|
-27
|
152.50
|
|
2024-11-21
|
41
|
0
|
41
|
149.00
|
|
2024-10-17
|
0
|
20
|
-20
|
157.00
|
|
2024-10-16
|
20
|
0
|
20
|
154.50
|
| 合計 | 2893 | 2546 | 347 | |
