| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
26.21
|
|
2026-11-04
|
0
|
0
|
0
|
25.61
|
|
2026-11-03
|
0
|
0
|
0
|
25.20
|
|
2026-10-29
|
0
|
0
|
0
|
25.01
|
|
2026-10-27
|
0
|
1
|
-1
|
24.98
|
|
2026-10-22
|
1
|
0
|
1
|
24.24
|
|
2026-10-21
|
0
|
0
|
0
|
24.94
|
|
2026-10-20
|
0
|
0
|
0
|
24.61
|
|
2026-10-19
|
0
|
0
|
0
|
24.92
|
|
2026-10-16
|
0
|
0
|
0
|
24.15
|
|
2026-10-15
|
0
|
0
|
0
|
23.74
|
|
2026-10-14
|
1
|
0
|
1
|
23.89
|
|
2026-10-08
|
0
|
0
|
0
|
23.20
|
|
2026-09-10
|
0
|
0
|
0
|
24.35
|
|
2026-09-01
|
0
|
0
|
0
|
24.92
|
|
2026-08-28
|
0
|
0
|
0
|
25.04
|
|
2026-08-24
|
0
|
0
|
0
|
25.22
|
|
2026-08-20
|
0
|
0
|
0
|
25.24
|
|
2026-08-14
|
0
|
0
|
0
|
25.35
|
|
2026-08-13
|
0
|
0
|
0
|
25.20
|
|
2026-08-03
|
0
|
0
|
0
|
25.20
|
|
2026-07-31
|
0
|
0
|
0
|
25.32
|
|
2026-07-30
|
0
|
0
|
0
|
25.53
|
|
2026-07-27
|
0
|
0
|
0
|
25.06
|
|
2026-07-24
|
0
|
0
|
0
|
25.00
|
|
2026-07-21
|
0
|
0
|
0
|
25.18
|
|
2026-07-15
|
0
|
0
|
0
|
25.33
|
|
2026-07-14
|
0
|
0
|
0
|
25.32
|
|
2026-07-13
|
0
|
0
|
0
|
25.19
|
|
2026-07-08
|
0
|
1
|
-1
|
25.27
|
|
2026-07-06
|
1
|
0
|
1
|
25.10
|
|
2026-07-03
|
0
|
1
|
-1
|
25.08
|
|
2026-07-02
|
0
|
0
|
0
|
24.85
|
|
2026-07-01
|
1
|
0
|
1
|
24.85
|
|
2026-06-30
|
0
|
0
|
0
|
24.96
|
|
2026-06-29
|
0
|
1
|
-1
|
24.85
|
|
2026-06-25
|
0
|
0
|
0
|
24.43
|
|
2026-06-11
|
0
|
0
|
0
|
24.40
|
|
2026-06-10
|
0
|
0
|
0
|
24.09
|
|
2026-05-29
|
0
|
0
|
0
|
24.03
|
|
2026-05-28
|
0
|
0
|
0
|
24.07
|
|
2026-05-27
|
1
|
0
|
1
|
24.07
|
|
2026-05-22
|
0
|
0
|
0
|
24.03
|
|
2026-05-20
|
0
|
0
|
0
|
23.94
|
|
2026-05-19
|
0
|
0
|
0
|
23.84
|
|
2026-05-14
|
0
|
0
|
0
|
23.77
|
|
2026-05-12
|
0
|
0
|
0
|
23.73
|
|
2026-05-07
|
0
|
0
|
0
|
23.88
|
|
2026-05-04
|
0
|
1
|
-1
|
23.90
|
|
2026-04-30
|
0
|
0
|
0
|
23.68
|
|
2026-04-29
|
0
|
0
|
0
|
23.68
|
|
2026-04-28
|
0
|
0
|
0
|
23.62
|
|
2026-04-27
|
0
|
0
|
0
|
23.58
|
|
2026-04-24
|
0
|
0
|
0
|
23.69
|
|
2026-04-23
|
0
|
0
|
0
|
23.55
|
|
2026-04-22
|
0
|
0
|
0
|
23.67
|
|
2026-04-21
|
0
|
0
|
0
|
23.75
|
|
2026-04-20
|
0
|
0
|
0
|
23.87
|
|
2026-04-16
|
0
|
0
|
0
|
23.62
|
|
2026-04-15
|
0
|
0
|
0
|
23.74
|
|
2026-04-14
|
0
|
0
|
0
|
23.77
|
|
2026-03-30
|
0
|
0
|
0
|
23.57
|
|
2026-03-26
|
0
|
0
|
0
|
23.60
|
|
2026-03-25
|
0
|
0
|
0
|
23.60
|
|
2026-03-19
|
0
|
0
|
0
|
23.74
|
|
2026-03-17
|
0
|
0
|
0
|
23.99
|
|
2026-03-11
|
1
|
0
|
1
|
24.29
|
|
2026-03-10
|
0
|
0
|
0
|
24.45
|
|
2026-03-06
|
0
|
0
|
0
|
24.57
|
|
2026-03-04
|
0
|
0
|
0
|
24.61
|
|
2026-03-03
|
0
|
0
|
0
|
24.68
|
|
2026-03-02
|
0
|
0
|
0
|
24.52
|
|
2026-02-26
|
0
|
0
|
0
|
24.44
|
|
2026-02-23
|
0
|
0
|
0
|
24.52
|
|
2026-02-11
|
0
|
0
|
0
|
24.42
|
|
2026-02-06
|
0
|
0
|
0
|
24.15
|
|
2026-02-04
|
0
|
0
|
0
|
23.70
|
|
2026-02-03
|
0
|
0
|
0
|
23.56
|
|
2026-02-02
|
0
|
1
|
-1
|
23.66
|
|
2026-01-29
|
0
|
0
|
0
|
23.20
|
|
2026-01-28
|
0
|
0
|
0
|
23.39
|
|
2026-01-26
|
0
|
0
|
0
|
23.30
|
|
2026-01-23
|
0
|
0
|
0
|
23.29
|
|
2026-01-16
|
0
|
0
|
0
|
23.95
|
|
2026-01-09
|
0
|
1
|
-1
|
23.45
|
|
2025-12-31
|
0
|
0
|
0
|
23.34
|
|
2025-12-22
|
0
|
0
|
0
|
23.36
|
|
2025-12-19
|
1
|
0
|
1
|
23.36
|
|
2025-12-18
|
0
|
0
|
0
|
23.37
|
|
2025-12-17
|
0
|
0
|
0
|
23.30
|
|
2025-12-16
|
0
|
1
|
-1
|
23.34
|
|
2025-12-12
|
0
|
1
|
-1
|
22.99
|
|
2025-12-11
|
0
|
0
|
0
|
22.78
|
|
2025-12-10
|
0
|
0
|
0
|
22.75
|
|
2025-12-09
|
0
|
0
|
0
|
22.75
|
|
2025-12-05
|
0
|
0
|
0
|
23.04
|
|
2025-12-04
|
0
|
0
|
0
|
23.06
|
|
2025-12-03
|
1
|
0
|
1
|
23.05
|
|
2025-12-02
|
0
|
0
|
0
|
23.29
|
|
2025-11-28
|
0
|
0
|
0
|
23.21
|
|
2025-11-26
|
0
|
0
|
0
|
23.11
|
|
2025-11-24
|
0
|
1
|
-1
|
23.02
|
|
2025-11-21
|
0
|
0
|
0
|
22.70
|
|
2025-11-14
|
0
|
0
|
0
|
22.86
|
|
2025-11-10
|
0
|
0
|
0
|
22.70
|
|
2025-11-07
|
0
|
0
|
0
|
22.45
|
|
2025-11-03
|
0
|
0
|
0
|
22.36
|
|
2025-10-31
|
0
|
0
|
0
|
22.26
|
|
2025-10-30
|
0
|
0
|
0
|
22.31
|
|
2025-10-29
|
0
|
0
|
0
|
22.64
|
|
2025-10-27
|
0
|
0
|
0
|
22.57
|
|
2025-10-22
|
0
|
0
|
0
|
22.83
|
|
2025-10-21
|
0
|
1
|
-1
|
22.77
|
|
2025-10-20
|
0
|
0
|
0
|
22.70
|
|
2025-10-17
|
1
|
0
|
1
|
22.55
|
|
2025-10-16
|
0
|
0
|
0
|
22.70
|
|
2025-10-09
|
1
|
0
|
1
|
22.79
|
|
2025-10-08
|
0
|
0
|
0
|
22.87
|
|
2025-10-07
|
1
|
0
|
1
|
22.86
|
|
2025-10-03
|
0
|
0
|
0
|
22.90
|
|
2025-10-02
|
0
|
1
|
-1
|
22.94
|
|
2025-09-30
|
0
|
0
|
0
|
22.76
|
|
2025-09-26
|
0
|
0
|
0
|
22.57
|
|
2025-09-19
|
0
|
0
|
0
|
22.50
|
|
2025-09-18
|
1
|
0
|
1
|
22.48
|
|
2025-09-15
|
0
|
0
|
0
|
22.76
|
|
2025-09-12
|
0
|
1
|
-1
|
22.84
|
|
2025-09-11
|
1
|
0
|
1
|
22.62
|
|
2025-09-10
|
1
|
0
|
1
|
22.62
|
|
2025-09-09
|
0
|
0
|
0
|
22.75
|
|
2025-09-08
|
0
|
0
|
0
|
22.90
|
|
2025-09-05
|
0
|
0
|
0
|
22.94
|
|
2025-09-03
|
1
|
0
|
1
|
22.83
|
|
2025-09-02
|
0
|
0
|
0
|
22.98
|
|
2025-08-27
|
0
|
0
|
0
|
22.82
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-25
|
0
|
0
|
0
|
22.96
|
|
2025-08-19
|
0
|
0
|
0
|
22.08
|
|
2025-08-14
|
0
|
0
|
0
|
22.17
|
|
2025-08-13
|
0
|
0
|
0
|
21.96
|
|
2025-08-08
|
0
|
0
|
0
|
21.82
|
|
2025-08-07
|
0
|
0
|
0
|
21.82
|
|
2025-08-06
|
0
|
0
|
0
|
21.88
|
|
2025-08-05
|
0
|
0
|
0
|
21.85
|
|
2025-08-04
|
0
|
0
|
0
|
21.75
|
|
2025-08-01
|
0
|
0
|
0
|
21.79
|
|
2025-07-31
|
0
|
0
|
0
|
21.84
|
|
2025-07-29
|
0
|
0
|
0
|
21.81
|
|
2025-07-22
|
0
|
0
|
0
|
21.48
|
|
2025-07-18
|
0
|
0
|
0
|
21.48
|
|
2025-07-15
|
0
|
1
|
-1
|
22.35
|
|
2025-07-14
|
1
|
0
|
1
|
22.16
|
|
2025-07-11
|
0
|
0
|
0
|
22.16
|
|
2025-07-08
|
0
|
0
|
0
|
22.02
|
|
2025-07-03
|
0
|
0
|
0
|
22.02
|
|
2025-06-27
|
0
|
0
|
0
|
21.48
|
|
2025-06-25
|
0
|
0
|
0
|
21.92
|
|
2025-06-17
|
1
|
0
|
1
|
21.85
|
|
2025-06-11
|
0
|
0
|
0
|
22.29
|
|
2025-06-10
|
0
|
0
|
0
|
22.18
|
|
2025-06-03
|
0
|
0
|
0
|
22.22
|
|
2025-06-02
|
0
|
0
|
0
|
22.20
|
|
2025-05-21
|
0
|
0
|
0
|
22.52
|
|
2025-05-19
|
0
|
0
|
0
|
22.49
|
|
2025-04-22
|
0
|
0
|
0
|
23.29
|
|
2025-03-31
|
0
|
0
|
0
|
25.37
|
|
2025-03-21
|
0
|
0
|
0
|
25.43
|
|
2025-03-14
|
0
|
0
|
0
|
24.96
|
|
2025-03-11
|
0
|
0
|
0
|
25.59
|
|
2025-03-07
|
0
|
0
|
0
|
25.33
|
|
2025-03-04
|
0
|
1
|
-1
|
25.69
|
|
2025-01-15
|
0
|
0
|
0
|
25.00
|
|
2024-12-30
|
0
|
0
|
0
|
25.20
|
|
2024-12-16
|
0
|
0
|
0
|
25.60
|
|
2024-12-11
|
0
|
0
|
0
|
25.75
|
|
2024-11-18
|
0
|
0
|
0
|
25.72
|
|
2024-11-11
|
0
|
0
|
0
|
25.65
|
| 合計 | 17 | 16 | 1 | |
