| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
30
|
-25
|
24.60
|
|
2026-10-20
|
120
|
0
|
120
|
24.35
|
|
2026-03-13
|
20
|
0
|
20
|
17.30
|
|
2026-03-06
|
0
|
368
|
-368
|
18.40
|
|
2026-03-02
|
8
|
0
|
8
|
18.30
|
|
2026-02-26
|
74
|
0
|
74
|
18.40
|
|
2026-02-11
|
0
|
160
|
-160
|
18.60
|
|
2026-01-23
|
114
|
0
|
114
|
17.50
|
|
2026-01-16
|
29
|
0
|
29
|
17.90
|
|
2026-01-14
|
0
|
356
|
-356
|
18.15
|
|
2025-12-31
|
120
|
0
|
120
|
17.30
|
|
2025-12-24
|
140
|
0
|
140
|
17.40
|
|
2025-12-22
|
180
|
0
|
180
|
17.60
|
|
2025-12-19
|
20
|
0
|
20
|
17.60
|
|
2025-12-18
|
19
|
0
|
19
|
17.70
|
|
2025-12-16
|
38
|
0
|
38
|
17.85
|
|
2025-12-15
|
0
|
20
|
-20
|
18.15
|
|
2025-12-12
|
0
|
127
|
-127
|
18.05
|
|
2025-12-10
|
202
|
2
|
200
|
17.85
|
|
2025-12-08
|
0
|
397
|
-397
|
18.60
|
|
2025-12-04
|
20
|
0
|
20
|
18.70
|
|
2025-12-03
|
70
|
0
|
70
|
18.60
|
|
2025-12-02
|
0
|
30
|
-30
|
18.80
|
|
2025-12-01
|
0
|
20
|
-20
|
18.65
|
|
2025-11-19
|
77
|
16
|
61
|
17.80
|
|
2025-11-18
|
0
|
20
|
-20
|
18.00
|
|
2025-11-17
|
0
|
72
|
-72
|
18.75
|
|
2025-11-14
|
1
|
602
|
-601
|
18.85
|
|
2025-11-12
|
0
|
196
|
-196
|
18.15
|
|
2025-11-11
|
0
|
217
|
-217
|
17.85
|
|
2025-11-10
|
0
|
247
|
-247
|
17.75
|
|
2025-11-07
|
0
|
50
|
-50
|
17.55
|
|
2025-11-05
|
53
|
0
|
53
|
16.80
|
|
2025-10-31
|
40
|
3
|
37
|
17.10
|
|
2025-10-21
|
74
|
0
|
74
|
17.25
|
|
2025-10-20
|
86
|
0
|
86
|
17.30
|
|
2025-10-17
|
20
|
41
|
-21
|
17.60
|
|
2025-10-14
|
0
|
19
|
-19
|
17.60
|
|
2025-10-13
|
0
|
20
|
-20
|
17.50
|
|
2025-10-07
|
10
|
0
|
10
|
17.20
|
|
2025-10-02
|
397
|
20
|
377
|
17.50
|
|
2025-10-01
|
83
|
0
|
83
|
17.50
|
|
2025-09-26
|
34
|
0
|
34
|
17.50
|
|
2025-09-24
|
25
|
15
|
10
|
17.75
|
|
2025-09-23
|
246
|
0
|
246
|
17.75
|
|
2025-09-19
|
50
|
0
|
50
|
17.70
|
|
2025-09-18
|
30
|
0
|
30
|
17.80
|
|
2025-09-16
|
20
|
0
|
20
|
17.75
|
|
2025-09-11
|
79
|
0
|
79
|
17.70
|
|
2025-09-10
|
23
|
0
|
23
|
17.95
|
|
2025-09-01
|
30
|
0
|
30
|
17.60
|
|
2025-08-28
|
50
|
0
|
50
|
17.95
|
|
2025-08-27
|
60
|
0
|
60
|
17.90
|
|
2025-08-26
|
100
|
0
|
100
|
17.90
|
|
2025-08-25
|
164
|
0
|
164
|
18.00
|
|
2025-08-22
|
115
|
0
|
115
|
18.00
|
|
2025-08-20
|
52
|
0
|
52
|
18.05
|
|
2025-08-18
|
75
|
0
|
75
|
18.05
|
|
2025-08-15
|
171
|
2
|
169
|
18.15
|
|
2025-08-13
|
77
|
0
|
77
|
18.35
|
|
2025-08-07
|
14
|
0
|
14
|
18.50
|
|
2025-08-06
|
0
|
17
|
-17
|
18.50
|
|
2025-08-05
|
7
|
0
|
7
|
18.15
|
|
2025-08-04
|
100
|
10
|
90
|
18.10
|
|
2025-08-01
|
10
|
0
|
10
|
18.10
|
|
2025-07-25
|
0
|
80
|
-80
|
18.85
|
|
2025-07-18
|
7
|
0
|
7
|
18.40
|
|
2025-07-14
|
0
|
217
|
-217
|
18.50
|
|
2025-07-07
|
0
|
19
|
-19
|
18.50
|
|
2025-07-04
|
0
|
70
|
-70
|
18.35
|
|
2025-07-03
|
0
|
220
|
-220
|
18.30
|
|
2025-07-02
|
0
|
50
|
-50
|
17.85
|
|
2025-07-01
|
0
|
50
|
-50
|
17.90
|
|
2025-06-30
|
0
|
35
|
-35
|
17.60
|
|
2025-06-27
|
0
|
35
|
-35
|
17.70
|
|
2025-06-26
|
0
|
112
|
-112
|
17.30
|
|
2025-06-18
|
0
|
120
|
-120
|
17.50
|
|
2025-06-16
|
0
|
20
|
-20
|
17.50
|
|
2025-06-10
|
0
|
20
|
-20
|
17.85
|
|
2025-06-04
|
0
|
4
|
-4
|
17.30
|
|
2025-06-03
|
10
|
0
|
10
|
17.25
|
|
2025-06-02
|
135
|
1
|
134
|
17.35
|
|
2025-05-29
|
177
|
0
|
177
|
17.90
|
|
2025-05-28
|
90
|
0
|
90
|
17.80
|
|
2025-05-27
|
164
|
0
|
164
|
17.85
|
|
2025-05-16
|
0
|
7
|
-7
|
18.40
|
|
2025-05-07
|
0
|
47
|
-47
|
18.70
|
|
2025-05-06
|
1
|
30
|
-29
|
18.40
|
|
2025-05-05
|
7
|
244
|
-237
|
18.00
|
|
2025-04-30
|
15
|
0
|
15
|
17.45
|
|
2025-04-23
|
0
|
5
|
-5
|
17.50
|
|
2025-04-22
|
10
|
0
|
10
|
17.15
|
|
2025-04-21
|
29
|
0
|
29
|
17.40
|
|
2025-04-16
|
11
|
0
|
11
|
17.85
|
|
2025-04-15
|
0
|
217
|
-217
|
18.20
|
|
2025-04-14
|
0
|
43
|
-43
|
17.90
|
|
2025-04-11
|
0
|
60
|
-60
|
17.50
|
|
2025-04-02
|
0
|
170
|
-170
|
19.20
|
|
2025-04-01
|
0
|
138
|
-138
|
19.00
|
|
2025-03-31
|
0
|
545
|
-545
|
18.75
|
|
2025-03-28
|
83
|
0
|
83
|
19.35
|
|
2025-03-27
|
216
|
0
|
216
|
19.85
|
|
2025-03-25
|
0
|
33
|
-33
|
20.45
|
|
2025-03-18
|
0
|
70
|
-70
|
20.55
|
|
2025-03-17
|
0
|
30
|
-30
|
20.50
|
|
2025-03-14
|
0
|
21
|
-21
|
20.45
|
|
2025-03-11
|
40
|
0
|
40
|
20.55
|
|
2025-03-10
|
0
|
297
|
-297
|
20.80
|
|
2025-03-03
|
12
|
0
|
12
|
20.10
|
|
2025-02-26
|
20
|
0
|
20
|
20.20
|
|
2025-02-17
|
0
|
376
|
-376
|
20.15
|
|
2025-02-14
|
0
|
109
|
-109
|
19.95
|
|
2025-02-10
|
0
|
40
|
-40
|
19.75
|
|
2025-02-06
|
0
|
20
|
-20
|
19.45
|
|
2025-01-15
|
0
|
60
|
-60
|
19.05
|
|
2025-01-14
|
0
|
50
|
-50
|
19.10
|
|
2025-01-13
|
0
|
160
|
-160
|
18.95
|
|
2025-01-09
|
31
|
0
|
31
|
18.30
|
|
2025-01-07
|
40
|
0
|
40
|
18.80
|
|
2025-01-06
|
0
|
62
|
-62
|
18.95
|
|
2024-12-31
|
33
|
0
|
33
|
19.00
|
|
2024-12-30
|
15
|
0
|
15
|
19.20
|
|
2024-12-26
|
0
|
35
|
-35
|
19.45
|
|
2024-12-25
|
0
|
40
|
-40
|
19.40
|
|
2024-12-24
|
0
|
10
|
-10
|
19.35
|
|
2024-12-23
|
0
|
140
|
-140
|
19.30
|
|
2024-12-20
|
72
|
0
|
72
|
18.80
|
|
2024-12-18
|
95
|
2
|
93
|
19.35
|
|
2024-12-12
|
156
|
0
|
156
|
20.30
|
|
2024-12-11
|
500
|
0
|
500
|
20.45
|
|
2024-12-09
|
602
|
0
|
602
|
21.00
|
|
2024-12-05
|
441
|
0
|
441
|
21.45
|
|
2024-12-04
|
37
|
98
|
-61
|
21.75
|
|
2024-12-03
|
20
|
81
|
-61
|
21.85
|
|
2024-12-02
|
140
|
0
|
140
|
21.70
|
|
2024-11-29
|
20
|
0
|
20
|
21.70
|
|
2024-11-28
|
100
|
0
|
100
|
21.95
|
|
2024-11-26
|
0
|
40
|
-40
|
22.45
|
|
2024-11-25
|
0
|
40
|
-40
|
22.40
|
|
2024-11-22
|
0
|
150
|
-150
|
22.20
|
|
2024-11-20
|
20
|
1
|
19
|
22.30
|
|
2024-11-19
|
0
|
20
|
-20
|
22.40
|
|
2024-11-13
|
180
|
20
|
160
|
22.20
|
|
2024-11-12
|
100
|
0
|
100
|
22.85
|
|
2024-11-11
|
260
|
0
|
260
|
23.45
|
|
2024-11-08
|
80
|
0
|
80
|
24.00
|
|
2024-11-07
|
0
|
10
|
-10
|
24.00
|
|
2024-11-05
|
20
|
0
|
20
|
23.90
|
|
2024-10-29
|
130
|
3
|
127
|
23.85
|
| 合計 | 7671 | 7654 | 17 | |
