| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
27.20
|
|
2026-09-03
|
3
|
0
|
3
|
26.90
|
|
2026-08-24
|
1
|
1
|
0
|
27.65
|
|
2026-07-30
|
0
|
1
|
-1
|
28.10
|
|
2026-07-29
|
1
|
0
|
1
|
27.60
|
|
2026-07-16
|
1
|
0
|
1
|
28.55
|
|
2026-06-12
|
0
|
1
|
-1
|
28.00
|
|
2026-05-28
|
0
|
1
|
-1
|
26.25
|
|
2026-04-27
|
1
|
0
|
1
|
28.10
|
|
2026-04-07
|
1
|
1
|
0
|
26.25
|
|
2026-03-16
|
1
|
0
|
1
|
27.70
|
|
2026-03-06
|
0
|
3
|
-3
|
25.85
|
|
2026-03-05
|
1
|
0
|
1
|
23.50
|
|
2026-03-03
|
0
|
2
|
-2
|
24.10
|
|
2026-02-26
|
2
|
0
|
2
|
23.85
|
|
2026-02-24
|
2
|
0
|
2
|
24.05
|
|
2026-02-09
|
1
|
0
|
1
|
24.50
|
|
2026-01-29
|
0
|
10
|
-10
|
24.65
|
|
2026-01-28
|
0
|
21
|
-21
|
24.90
|
|
2026-01-27
|
0
|
1
|
-1
|
24.90
|
|
2026-01-09
|
0
|
1
|
-1
|
24.75
|
|
2026-01-02
|
0
|
1
|
-1
|
25.80
|
|
2025-12-31
|
1
|
0
|
1
|
25.50
|
|
2025-12-22
|
0
|
1
|
-1
|
25.75
|
|
2025-12-11
|
1
|
0
|
1
|
26.20
|
|
2025-11-19
|
1
|
0
|
1
|
26.40
|
|
2025-11-18
|
2
|
0
|
2
|
26.65
|
|
2025-10-28
|
1
|
0
|
1
|
28.05
|
|
2025-09-17
|
1
|
1
|
0
|
27.60
|
|
2025-09-10
|
1
|
0
|
1
|
27.70
|
|
2025-08-29
|
0
|
1
|
-1
|
28.05
|
|
2025-08-28
|
1
|
0
|
1
|
27.95
|
|
2025-08-22
|
1
|
1
|
0
|
27.70
|
|
2025-08-19
|
1
|
0
|
1
|
27.95
|
|
2025-08-14
|
1
|
0
|
1
|
28.00
|
|
2025-07-15
|
0
|
1
|
-1
|
28.00
|
|
2025-07-02
|
1
|
0
|
1
|
29.30
|
|
2025-07-01
|
0
|
1
|
-1
|
29.50
|
|
2025-06-27
|
0
|
1
|
-1
|
29.30
|
|
2025-06-17
|
1
|
0
|
1
|
29.10
|
|
2025-06-13
|
1
|
0
|
1
|
28.60
|
|
2025-06-09
|
1
|
1
|
0
|
28.95
|
|
2025-05-09
|
1
|
0
|
1
|
29.50
|
|
2025-05-02
|
0
|
1
|
-1
|
30.65
|
|
2025-04-30
|
1
|
0
|
1
|
30.35
|
|
2025-04-15
|
0
|
1
|
-1
|
28.10
|
|
2025-04-14
|
1
|
0
|
1
|
27.25
|
|
2025-02-10
|
0
|
2
|
-2
|
36.95
|
|
2025-01-16
|
0
|
1
|
-1
|
32.95
|
|
2025-01-15
|
1
|
0
|
1
|
32.50
|
|
2025-01-14
|
1
|
2
|
-1
|
33.00
|
|
2025-01-13
|
4
|
0
|
4
|
32.00
|
|
2025-01-09
|
0
|
9
|
-9
|
36.30
|
|
2025-01-07
|
1
|
3
|
-2
|
32.95
|
|
2025-01-06
|
1
|
2
|
-1
|
30.35
|
|
2024-12-31
|
1
|
0
|
1
|
29.10
|
|
2024-12-24
|
0
|
1
|
-1
|
29.80
|
|
2024-12-23
|
1
|
0
|
1
|
29.90
|
|
2024-12-20
|
1
|
1
|
0
|
30.10
|
|
2024-12-19
|
1
|
0
|
1
|
30.90
|
|
2024-12-12
|
1
|
0
|
1
|
31.60
|
|
2024-12-09
|
1
|
1
|
0
|
32.50
|
|
2024-12-03
|
2
|
0
|
2
|
32.70
|
|
2024-12-02
|
3
|
2
|
1
|
33.00
|
|
2024-11-29
|
0
|
1
|
-1
|
33.55
|
|
2024-11-22
|
2
|
0
|
2
|
33.30
|
|
2024-11-12
|
1
|
0
|
1
|
34.20
|
|
2024-11-11
|
1
|
0
|
1
|
34.50
|
|
2024-11-04
|
0
|
1
|
-1
|
34.80
|
|
2024-11-01
|
1
|
0
|
1
|
34.90
|
|
2024-10-07
|
0
|
1
|
-1
|
35.55
|
|
2024-10-04
|
1
|
0
|
1
|
34.50
|
|
2024-09-24
|
0
|
1
|
-1
|
34.80
|
|
2024-09-23
|
0
|
1
|
-1
|
34.75
|
|
2024-09-18
|
1
|
0
|
1
|
34.35
|
|
2024-09-13
|
1
|
0
|
1
|
34.30
|
| 合計 | 62 | 83 | -21 | |
