| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
148
|
-146
|
119.50
|
|
2026-10-21
|
61
|
0
|
61
|
116.50
|
|
2026-10-12
|
11
|
160
|
-149
|
121.00
|
|
2026-10-05
|
63
|
4
|
59
|
110.50
|
|
2026-10-02
|
4
|
34
|
-30
|
113.00
|
|
2026-09-29
|
72
|
2
|
70
|
111.00
|
|
2026-09-03
|
1
|
138
|
-137
|
115.50
|
|
2026-09-02
|
138
|
4
|
134
|
112.00
|
|
2026-08-31
|
120
|
208
|
-88
|
114.00
|
|
2026-08-28
|
94
|
5
|
89
|
111.50
|
|
2026-08-06
|
45
|
0
|
45
|
84.30
|
|
2026-08-05
|
51
|
1
|
50
|
85.40
|
|
2026-08-03
|
2
|
111
|
-109
|
86.10
|
|
2026-07-31
|
112
|
2
|
110
|
84.70
|
|
2026-05-21
|
105
|
18
|
87
|
81.20
|
|
2026-05-18
|
0
|
470
|
-470
|
76.90
|
|
2026-05-13
|
255
|
2
|
253
|
74.30
|
|
2026-05-12
|
213
|
0
|
213
|
76.90
|
|
2026-05-11
|
0
|
263
|
-263
|
78.50
|
|
2026-05-08
|
254
|
0
|
254
|
76.50
|
|
2026-05-06
|
3
|
287
|
-284
|
77.80
|
|
2026-05-05
|
100
|
30
|
70
|
77.00
|
|
2026-05-04
|
2
|
103
|
-101
|
75.60
|
|
2026-04-10
|
361
|
0
|
361
|
77.10
|
|
2026-04-07
|
0
|
393
|
-393
|
79.40
|
|
2026-04-02
|
166
|
27
|
139
|
78.00
|
|
2026-04-01
|
0
|
98
|
-98
|
79.80
|
|
2026-03-31
|
103
|
151
|
-48
|
77.10
|
|
2026-03-30
|
1
|
120
|
-119
|
78.20
|
|
2026-03-12
|
195
|
115
|
80
|
80.00
|
|
2026-03-10
|
101
|
9
|
92
|
79.20
|
|
2026-03-05
|
262
|
131
|
131
|
78.70
|
|
2026-03-03
|
23
|
365
|
-342
|
87.00
|
|
2026-02-11
|
0
|
52
|
-52
|
75.00
|
|
2026-02-06
|
31
|
0
|
31
|
73.90
|
|
2026-01-30
|
6
|
106
|
-100
|
73.50
|
|
2025-12-03
|
36
|
0
|
36
|
80.50
|
|
2025-12-02
|
64
|
1
|
63
|
80.80
|
|
2025-11-18
|
131
|
287
|
-156
|
83.30
|
|
2025-11-06
|
0
|
51
|
-51
|
82.90
|
|
2025-11-03
|
120
|
6
|
114
|
82.00
|
|
2025-10-31
|
222
|
9
|
213
|
82.10
|
|
2025-09-05
|
19
|
0
|
19
|
82.20
|
|
2025-08-07
|
14
|
2
|
12
|
87.90
|
|
2025-07-29
|
93
|
43
|
50
|
90.70
|
|
2025-07-25
|
112
|
41
|
71
|
91.60
|
|
2025-07-24
|
102
|
60
|
42
|
91.80
|
|
2025-06-19
|
76
|
2
|
74
|
99.80
|
|
2025-06-18
|
19
|
62
|
-43
|
103.00
|
|
2025-05-02
|
10
|
72
|
-62
|
83.10
|
|
2025-04-30
|
60
|
30
|
30
|
82.50
|
|
2025-04-29
|
192
|
133
|
59
|
82.20
|
|
2025-04-28
|
6
|
256
|
-250
|
82.30
|
|
2025-04-25
|
89
|
34
|
55
|
82.20
|
|
2025-04-22
|
270
|
65
|
205
|
80.40
|
|
2025-04-18
|
109
|
234
|
-125
|
83.20
|
|
2025-03-28
|
31
|
1
|
30
|
82.20
|
|
2025-03-21
|
83
|
21
|
62
|
86.10
|
|
2025-03-18
|
20
|
132
|
-112
|
87.80
|
|
2025-03-17
|
7
|
365
|
-358
|
86.20
|
|
2025-03-12
|
175
|
44
|
131
|
81.00
|
|
2025-03-07
|
3
|
204
|
-201
|
87.90
|
|
2025-03-06
|
1
|
82
|
-81
|
86.30
|
|
2025-02-27
|
53
|
1
|
52
|
84.00
|
|
2025-02-21
|
38
|
12
|
26
|
84.00
|
|
2025-02-18
|
47
|
31
|
16
|
84.90
|
|
2025-02-11
|
2
|
34
|
-32
|
77.00
|
|
2025-02-10
|
3
|
62
|
-59
|
76.50
|
|
2025-02-06
|
49
|
0
|
49
|
74.60
|
|
2025-01-07
|
67
|
7
|
60
|
84.30
|
|
2025-01-02
|
2
|
97
|
-95
|
83.60
|
|
2024-12-05
|
168
|
1
|
167
|
84.20
|
|
2024-11-29
|
100
|
4
|
96
|
83.00
|
|
2024-11-28
|
113
|
11
|
102
|
83.80
|
|
2024-11-25
|
121
|
8
|
113
|
90.70
|
|
2024-11-22
|
289
|
19
|
270
|
93.60
|
|
2024-11-18
|
12
|
170
|
-158
|
90.90
|
|
2024-11-15
|
278
|
117
|
161
|
90.50
|
|
2024-11-01
|
48
|
317
|
-269
|
94.20
|
| 合計 | 6411 | 6685 | -274 | |
