| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
25
|
-20
|
87.90
|
|
2026-11-04
|
2
|
18
|
-16
|
107.00
|
|
2026-11-03
|
12
|
1
|
11
|
109.00
|
|
2026-11-02
|
1
|
125
|
-124
|
116.00
|
|
2026-10-30
|
0
|
10
|
-10
|
119.50
|
|
2026-10-27
|
1
|
19
|
-18
|
116.00
|
|
2026-10-22
|
18
|
6
|
12
|
114.50
|
|
2026-10-16
|
23
|
5
|
18
|
123.00
|
|
2026-10-15
|
68
|
16
|
52
|
119.50
|
|
2026-10-14
|
66
|
7
|
59
|
125.50
|
|
2026-10-01
|
75
|
17
|
58
|
122.50
|
|
2026-09-29
|
0
|
21
|
-21
|
108.00
|
|
2026-09-23
|
8
|
0
|
8
|
97.90
|
|
2026-09-18
|
13
|
22
|
-9
|
99.30
|
|
2026-08-04
|
0
|
5
|
-5
|
70.30
|
|
2026-08-03
|
9
|
3
|
6
|
69.80
|
|
2026-07-30
|
5
|
9
|
-4
|
60.20
|
|
2026-07-16
|
12
|
14
|
-2
|
73.90
|
|
2026-06-23
|
8
|
1
|
7
|
90.50
|
|
2026-06-12
|
0
|
4
|
-4
|
88.90
|
|
2026-06-11
|
2
|
10
|
-8
|
85.30
|
|
2026-06-10
|
8
|
0
|
8
|
87.10
|
|
2026-02-05
|
4
|
0
|
4
|
56.80
|
|
2026-02-04
|
0
|
3
|
-3
|
57.70
|
|
2026-01-28
|
1
|
4
|
-3
|
58.80
|
|
2026-01-22
|
6
|
4
|
2
|
58.20
|
|
2026-01-20
|
0
|
3
|
-3
|
58.60
|
|
2025-11-26
|
0
|
9
|
-9
|
51.30
|
|
2025-11-24
|
0
|
2
|
-2
|
49.85
|
|
2025-11-18
|
10
|
8
|
2
|
50.30
|
|
2025-11-17
|
2
|
4
|
-2
|
51.30
|
|
2025-11-11
|
6
|
23
|
-17
|
51.60
|
|
2025-11-10
|
0
|
3
|
-3
|
51.10
|
|
2025-11-07
|
3
|
28
|
-25
|
51.80
|
|
2025-09-17
|
0
|
9
|
-9
|
60.20
|
|
2025-09-11
|
0
|
11
|
-11
|
59.60
|
|
2025-09-09
|
0
|
56
|
-56
|
59.90
|
|
2025-09-05
|
2
|
0
|
2
|
63.40
|
|
2025-08-15
|
4
|
0
|
4
|
63.30
|
|
2025-08-14
|
3
|
0
|
3
|
64.10
|
|
2025-08-01
|
0
|
3
|
-3
|
66.90
|
|
2025-07-28
|
4
|
1
|
3
|
67.60
|
|
2025-07-25
|
6
|
2
|
4
|
66.90
|
|
2025-07-22
|
13
|
0
|
13
|
66.60
|
|
2025-07-16
|
30
|
0
|
30
|
69.00
|
|
2025-07-15
|
1
|
7
|
-6
|
69.10
|
|
2025-07-08
|
12
|
0
|
12
|
70.70
|
|
2025-06-13
|
2
|
0
|
2
|
59.50
|
|
2025-05-29
|
0
|
2
|
-2
|
61.80
|
|
2025-05-28
|
2
|
0
|
2
|
61.60
|
|
2025-05-20
|
1
|
0
|
1
|
62.90
|
|
2025-05-13
|
2
|
5
|
-3
|
63.90
|
|
2025-05-07
|
5
|
1
|
4
|
60.60
|
|
2025-04-29
|
1
|
0
|
1
|
62.20
|
|
2025-04-25
|
4
|
9
|
-5
|
61.50
|
|
2025-04-24
|
7
|
0
|
7
|
59.90
|
|
2025-04-23
|
10
|
20
|
-10
|
59.80
|
|
2025-04-18
|
1
|
0
|
1
|
60.30
|
|
2025-04-17
|
0
|
4
|
-4
|
60.70
|
|
2025-04-16
|
8
|
0
|
8
|
60.40
|
|
2025-04-15
|
6
|
0
|
6
|
61.70
|
|
2025-04-14
|
4
|
6
|
-2
|
59.20
|
|
2025-04-11
|
9
|
12
|
-3
|
58.10
|
|
2025-04-10
|
0
|
19
|
-19
|
57.30
|
|
2025-04-01
|
18
|
21
|
-3
|
69.50
|
|
2025-03-27
|
0
|
6
|
-6
|
70.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-13
|
2
|
1
|
1
|
67.60
|
|
2025-03-11
|
4
|
0
|
4
|
68.50
|
|
2025-03-10
|
3
|
0
|
3
|
69.30
|
|
2025-03-07
|
0
|
5
|
-5
|
69.20
|
|
2025-03-06
|
0
|
4
|
-4
|
69.40
|
|
2025-03-03
|
4
|
0
|
4
|
67.00
|
|
2025-02-21
|
3
|
7
|
-4
|
69.50
|
|
2025-02-06
|
2
|
0
|
2
|
69.70
|
|
2025-02-05
|
8
|
0
|
8
|
70.00
|
|
2025-02-04
|
0
|
14
|
-14
|
68.30
|
|
2025-02-03
|
32
|
0
|
32
|
68.00
|
|
2025-01-22
|
0
|
16
|
-16
|
69.80
|
|
2025-01-21
|
0
|
12
|
-12
|
70.00
|
|
2025-01-20
|
36
|
0
|
36
|
70.30
|
|
2025-01-16
|
14
|
0
|
14
|
69.50
|
|
2025-01-15
|
0
|
9
|
-9
|
68.30
|
|
2025-01-09
|
8
|
0
|
8
|
70.80
|
|
2025-01-08
|
0
|
4
|
-4
|
72.90
|
|
2025-01-07
|
9
|
0
|
9
|
73.00
|
|
2025-01-06
|
0
|
13
|
-13
|
71.30
|
|
2025-01-03
|
24
|
0
|
24
|
69.70
|
|
2025-01-02
|
0
|
20
|
-20
|
69.30
|
|
2024-12-31
|
14
|
0
|
14
|
69.90
|
|
2024-12-30
|
0
|
13
|
-13
|
69.20
|
|
2024-12-26
|
0
|
17
|
-17
|
71.40
|
|
2024-12-25
|
7
|
0
|
7
|
71.40
|
|
2024-12-23
|
0
|
7
|
-7
|
70.20
|
|
2024-12-19
|
0
|
2
|
-2
|
69.10
|
|
2024-12-18
|
2
|
0
|
2
|
69.80
|
|
2024-12-06
|
6
|
1
|
5
|
75.40
|
|
2024-11-29
|
0
|
3
|
-3
|
72.30
|
|
2024-11-26
|
3
|
0
|
3
|
74.70
|
|
2024-11-12
|
6
|
1
|
5
|
72.70
|
| 合計 | 713 | 772 | -59 | |
