| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
7.65
|
|
2026-09-10
|
0
|
13
|
-13
|
7.68
|
|
2026-09-09
|
0
|
6
|
-6
|
7.56
|
|
2026-09-08
|
0
|
2
|
-2
|
7.55
|
|
2026-09-07
|
0
|
11
|
-11
|
7.59
|
|
2026-09-04
|
0
|
6
|
-6
|
7.57
|
|
2026-09-03
|
0
|
7
|
-7
|
7.58
|
|
2026-09-02
|
0
|
19
|
-19
|
7.53
|
|
2026-09-01
|
0
|
23
|
-23
|
7.57
|
|
2026-08-31
|
0
|
15
|
-15
|
7.59
|
|
2026-08-28
|
0
|
20
|
-20
|
7.72
|
|
2026-08-27
|
0
|
54
|
-54
|
7.75
|
|
2026-08-26
|
0
|
16
|
-16
|
7.75
|
|
2026-08-25
|
0
|
13
|
-13
|
7.70
|
|
2026-08-24
|
0
|
7
|
-7
|
7.81
|
|
2026-08-20
|
0
|
39
|
-39
|
7.81
|
|
2026-08-19
|
0
|
11
|
-11
|
7.77
|
|
2026-08-18
|
0
|
5
|
-5
|
7.77
|
|
2026-08-17
|
0
|
3
|
-3
|
7.83
|
|
2026-08-14
|
0
|
12
|
-12
|
7.92
|
|
2026-08-13
|
0
|
12
|
-12
|
7.95
|
|
2026-08-12
|
0
|
30
|
-30
|
7.95
|
|
2026-08-11
|
0
|
28
|
-28
|
7.95
|
|
2026-08-10
|
0
|
5
|
-5
|
7.92
|
|
2026-08-07
|
0
|
3
|
-3
|
7.90
|
|
2026-08-06
|
0
|
2
|
-2
|
7.92
|
|
2026-08-05
|
0
|
3
|
-3
|
7.92
|
|
2026-08-04
|
0
|
7
|
-7
|
7.93
|
|
2026-08-03
|
0
|
10
|
-10
|
7.98
|
|
2026-07-31
|
0
|
5
|
-5
|
8.03
|
|
2026-07-30
|
0
|
7
|
-7
|
7.96
|
|
2026-07-27
|
0
|
4
|
-4
|
8.31
|
|
2026-07-22
|
0
|
5
|
-5
|
8.20
|
|
2026-07-21
|
0
|
5
|
-5
|
8.30
|
|
2026-07-16
|
0
|
10
|
-10
|
8.47
|
|
2026-07-15
|
0
|
10
|
-10
|
8.29
|
|
2026-07-14
|
0
|
30
|
-30
|
8.06
|
|
2026-07-02
|
0
|
50
|
-50
|
8.72
|
|
2026-06-22
|
0
|
10
|
-10
|
7.81
|
|
2026-06-18
|
0
|
10
|
-10
|
7.98
|
|
2026-06-17
|
0
|
10
|
-10
|
8.01
|
|
2026-06-16
|
0
|
10
|
-10
|
7.97
|
|
2026-06-15
|
0
|
9
|
-9
|
8.11
|
|
2026-05-05
|
5
|
0
|
5
|
8.15
|
|
2026-05-04
|
4
|
0
|
4
|
8.20
|
|
2026-04-30
|
6
|
0
|
6
|
8.34
|
|
2026-04-29
|
2
|
0
|
2
|
8.43
|
|
2026-04-27
|
5
|
0
|
5
|
8.44
|
|
2026-04-22
|
2
|
0
|
2
|
8.89
|
|
2026-04-16
|
5
|
0
|
5
|
8.64
|
|
2026-04-13
|
5
|
0
|
5
|
8.48
|
|
2026-04-10
|
8
|
0
|
8
|
8.46
|
|
2026-04-08
|
12
|
0
|
12
|
8.69
|
|
2026-04-07
|
18
|
0
|
18
|
8.83
|
|
2026-04-02
|
10
|
0
|
10
|
8.90
|
|
2026-03-24
|
3
|
0
|
3
|
9.02
|
|
2026-03-23
|
32
|
0
|
32
|
9.01
|
|
2026-03-20
|
18
|
0
|
18
|
9.04
|
|
2026-03-18
|
6
|
0
|
6
|
9.06
|
|
2026-03-16
|
5
|
0
|
5
|
9.10
|
|
2026-03-12
|
4
|
0
|
4
|
9.11
|
|
2026-03-11
|
1
|
0
|
1
|
9.15
|
|
2026-03-10
|
11
|
8
|
3
|
9.10
|
|
2026-03-09
|
8
|
0
|
8
|
9.12
|
|
2026-03-06
|
2
|
0
|
2
|
9.30
|
|
2026-02-04
|
0
|
5
|
-5
|
9.56
|
|
2026-01-13
|
15
|
0
|
15
|
9.14
|
|
2026-01-12
|
10
|
0
|
10
|
9.20
|
|
2026-01-09
|
21
|
0
|
21
|
9.16
|
|
2026-01-08
|
7
|
0
|
7
|
9.14
|
|
2026-01-07
|
6
|
0
|
6
|
9.13
|
|
2026-01-05
|
30
|
0
|
30
|
9.16
|
|
2025-12-31
|
2
|
0
|
2
|
9.64
|
|
2025-12-30
|
9
|
0
|
9
|
9.67
|
|
2025-12-26
|
10
|
0
|
10
|
9.75
|
|
2025-12-24
|
19
|
0
|
19
|
9.72
|
|
2025-12-23
|
15
|
0
|
15
|
9.73
|
|
2025-12-22
|
6
|
0
|
6
|
9.74
|
|
2025-12-18
|
5
|
0
|
5
|
9.70
|
|
2025-12-17
|
5
|
0
|
5
|
9.73
|
|
2025-12-16
|
13
|
0
|
13
|
9.75
|
|
2025-12-15
|
11
|
0
|
11
|
9.83
|
|
2025-12-10
|
6
|
0
|
6
|
9.85
|
|
2025-12-03
|
15
|
0
|
15
|
9.91
|
|
2025-12-02
|
5
|
0
|
5
|
9.90
|
|
2025-12-01
|
5
|
0
|
5
|
9.92
|
|
2025-11-28
|
15
|
0
|
15
|
9.91
|
|
2025-11-27
|
2
|
0
|
2
|
10.00
|
|
2025-11-25
|
4
|
0
|
4
|
10.00
|
|
2025-11-24
|
16
|
0
|
16
|
9.98
|
|
2025-11-21
|
26
|
0
|
26
|
9.87
|
|
2025-11-20
|
3
|
0
|
3
|
9.96
|
|
2025-11-19
|
1
|
0
|
1
|
9.98
|
|
2025-11-18
|
10
|
0
|
10
|
9.99
|
|
2025-11-17
|
7
|
0
|
7
|
10.05
|
|
2025-11-14
|
3
|
0
|
3
|
10.05
|
|
2025-11-13
|
5
|
0
|
5
|
10.15
|
|
2025-11-12
|
4
|
0
|
4
|
10.00
|
|
2025-11-11
|
16
|
0
|
16
|
9.93
|
|
2025-11-10
|
27
|
0
|
27
|
9.94
|
|
2025-11-07
|
7
|
0
|
7
|
9.98
|
|
2025-11-06
|
16
|
0
|
16
|
10.00
|
|
2025-11-05
|
24
|
0
|
24
|
10.05
|
|
2025-11-04
|
13
|
0
|
13
|
9.99
|
|
2025-11-03
|
25
|
0
|
25
|
10.05
|
|
2025-10-31
|
15
|
0
|
15
|
10.10
|
|
2025-10-30
|
10
|
0
|
10
|
10.10
|
|
2025-10-29
|
14
|
0
|
14
|
10.10
|
|
2025-10-28
|
6
|
0
|
6
|
10.15
|
|
2025-10-27
|
5
|
0
|
5
|
10.15
|
|
2025-10-23
|
5
|
0
|
5
|
10.15
|
|
2025-10-22
|
12
|
0
|
12
|
10.15
|
|
2025-10-21
|
10
|
0
|
10
|
10.15
|
|
2025-10-20
|
18
|
0
|
18
|
10.20
|
|
2025-10-17
|
20
|
0
|
20
|
10.20
|
|
2025-10-16
|
30
|
0
|
30
|
10.10
|
|
2025-10-15
|
10
|
0
|
10
|
10.15
|
|
2025-10-13
|
19
|
0
|
19
|
10.15
|
|
2025-09-26
|
8
|
0
|
8
|
10.15
|
|
2025-09-25
|
3
|
0
|
3
|
10.25
|
|
2025-09-23
|
5
|
0
|
5
|
10.25
|
|
2025-09-17
|
10
|
0
|
10
|
10.30
|
|
2025-09-15
|
9
|
0
|
9
|
10.25
|
|
2025-09-12
|
5
|
0
|
5
|
10.30
|
|
2025-09-11
|
6
|
0
|
6
|
10.25
|
|
2025-09-09
|
5
|
0
|
5
|
10.45
|
|
2025-09-08
|
5
|
0
|
5
|
10.70
|
|
2025-09-04
|
20
|
0
|
20
|
10.75
|
|
2025-09-01
|
5
|
0
|
5
|
10.15
|
|
2025-08-27
|
5
|
0
|
5
|
10.10
|
|
2025-08-20
|
5
|
0
|
5
|
10.05
|
|
2025-08-15
|
3
|
0
|
3
|
10.30
|
|
2025-08-14
|
3
|
0
|
3
|
9.99
|
|
2025-08-11
|
35
|
0
|
35
|
10.25
|
|
2025-08-08
|
5
|
0
|
5
|
10.00
|
|
2025-08-07
|
3
|
0
|
3
|
10.10
|
|
2025-07-31
|
7
|
0
|
7
|
10.10
|
|
2025-07-30
|
9
|
0
|
9
|
10.10
|
|
2025-07-25
|
2
|
0
|
2
|
10.25
|
|
2025-07-22
|
8
|
0
|
8
|
10.05
|
|
2025-07-21
|
5
|
0
|
5
|
10.15
|
|
2025-07-18
|
3
|
0
|
3
|
10.10
|
|
2025-07-17
|
2
|
0
|
2
|
10.10
|
|
2025-07-16
|
15
|
0
|
15
|
10.10
|
|
2025-07-11
|
4
|
0
|
4
|
10.10
|
|
2025-07-08
|
1
|
0
|
1
|
10.75
|
|
2025-04-23
|
0
|
25
|
-25
|
11.25
|
|
2025-04-22
|
0
|
20
|
-20
|
10.85
|
|
2025-01-14
|
3
|
0
|
3
|
10.30
|
|
2024-12-12
|
2
|
0
|
2
|
12.95
|
|
2024-11-28
|
5
|
0
|
5
|
13.20
|
|
2024-11-15
|
1
|
0
|
1
|
13.10
|
|
2024-10-24
|
2
|
0
|
2
|
13.30
|
|
2024-10-18
|
2
|
0
|
2
|
13.30
|
|
2024-09-26
|
4
|
0
|
4
|
13.70
|
| 合計 | 1000 | 640 | 360 | |
