| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
9.99
|
|
2026-09-10
|
4
|
0
|
4
|
10.00
|
|
2026-09-09
|
50
|
0
|
50
|
10.05
|
|
2026-09-08
|
54
|
97
|
-43
|
10.05
|
|
2026-08-31
|
0
|
3
|
-3
|
10.15
|
|
2026-08-27
|
0
|
6
|
-6
|
10.35
|
|
2026-08-05
|
0
|
5
|
-5
|
10.30
|
|
2026-07-31
|
0
|
2
|
-2
|
10.35
|
|
2026-07-30
|
0
|
14
|
-14
|
10.30
|
|
2026-07-28
|
0
|
21
|
-21
|
10.35
|
|
2026-07-27
|
0
|
13
|
-13
|
10.45
|
|
2026-07-16
|
0
|
11
|
-11
|
10.75
|
|
2026-07-15
|
0
|
10
|
-10
|
10.80
|
|
2026-07-08
|
0
|
50
|
-50
|
10.65
|
|
2026-07-07
|
0
|
50
|
-50
|
10.95
|
|
2026-07-06
|
0
|
18
|
-18
|
11.10
|
|
2026-07-02
|
0
|
51
|
-51
|
10.85
|
|
2026-06-29
|
0
|
26
|
-26
|
10.30
|
|
2026-06-16
|
0
|
10
|
-10
|
10.35
|
|
2026-06-08
|
0
|
14
|
-14
|
10.40
|
|
2026-06-04
|
0
|
12
|
-12
|
10.70
|
|
2026-05-29
|
1
|
11
|
-10
|
10.20
|
|
2026-05-13
|
13
|
3
|
10
|
10.15
|
|
2026-05-12
|
6
|
24
|
-18
|
10.35
|
|
2026-05-11
|
0
|
13
|
-13
|
10.05
|
|
2026-05-08
|
0
|
5
|
-5
|
10.00
|
|
2026-05-07
|
9
|
23
|
-14
|
10.05
|
|
2026-05-06
|
12
|
83
|
-71
|
9.91
|
|
2026-05-05
|
1
|
47
|
-46
|
9.91
|
|
2026-05-04
|
16
|
33
|
-17
|
9.94
|
|
2026-04-30
|
0
|
20
|
-20
|
10.00
|
|
2026-04-24
|
0
|
10
|
-10
|
10.20
|
|
2026-04-20
|
12
|
2
|
10
|
10.45
|
|
2026-04-17
|
3
|
17
|
-14
|
10.55
|
|
2026-04-16
|
0
|
6
|
-6
|
10.45
|
|
2026-04-14
|
0
|
12
|
-12
|
10.45
|
|
2026-04-13
|
0
|
5
|
-5
|
10.40
|
|
2026-04-07
|
7
|
0
|
7
|
10.30
|
|
2026-04-01
|
0
|
13
|
-13
|
10.45
|
|
2026-03-31
|
37
|
0
|
37
|
10.30
|
|
2026-03-25
|
0
|
30
|
-30
|
10.40
|
|
2026-03-19
|
40
|
1
|
39
|
10.60
|
|
2026-03-18
|
25
|
5
|
20
|
10.75
|
|
2026-03-17
|
32
|
6
|
26
|
10.65
|
|
2026-03-11
|
0
|
24
|
-24
|
10.85
|
|
2026-03-10
|
22
|
2
|
20
|
10.85
|
|
2026-03-09
|
27
|
0
|
27
|
10.90
|
|
2026-03-06
|
12
|
45
|
-33
|
11.30
|
|
2026-03-05
|
42
|
10
|
32
|
10.80
|
|
2026-03-02
|
46
|
29
|
17
|
10.95
|
|
2026-02-26
|
10
|
2
|
8
|
11.00
|
|
2026-02-25
|
45
|
0
|
45
|
11.00
|
|
2026-02-23
|
0
|
13
|
-13
|
11.15
|
|
2026-02-11
|
2
|
15
|
-13
|
11.15
|
|
2026-02-06
|
0
|
6
|
-6
|
11.10
|
|
2026-02-04
|
0
|
28
|
-28
|
11.20
|
|
2026-02-03
|
47
|
1
|
46
|
11.10
|
|
2026-02-02
|
20
|
64
|
-44
|
11.10
|
|
2026-01-30
|
56
|
2
|
54
|
11.25
|
|
2026-01-28
|
52
|
0
|
52
|
11.45
|
|
2026-01-26
|
24
|
8
|
16
|
11.65
|
|
2026-01-23
|
46
|
30
|
16
|
11.50
|
|
2026-01-22
|
55
|
17
|
38
|
11.65
|
|
2026-01-21
|
11
|
2
|
9
|
11.70
|
|
2026-01-20
|
42
|
2
|
40
|
11.80
|
|
2026-01-19
|
12
|
1
|
11
|
11.90
|
|
2026-01-16
|
46
|
5
|
41
|
11.85
|
|
2026-01-15
|
51
|
11
|
40
|
11.80
|
|
2026-01-14
|
21
|
6
|
15
|
11.55
|
|
2026-01-12
|
6
|
43
|
-37
|
11.30
|
|
2026-01-09
|
21
|
0
|
21
|
11.15
|
|
2026-01-07
|
4
|
13
|
-9
|
11.05
|
|
2026-01-05
|
64
|
33
|
31
|
10.95
|
|
2025-12-31
|
52
|
0
|
52
|
11.05
|
|
2025-12-23
|
5
|
0
|
5
|
11.25
|
|
2025-12-22
|
0
|
7
|
-7
|
11.25
|
|
2025-12-19
|
0
|
31
|
-31
|
11.15
|
|
2025-12-12
|
0
|
19
|
-19
|
11.30
|
|
2025-12-10
|
0
|
26
|
-26
|
11.25
|
|
2025-12-05
|
5
|
10
|
-5
|
11.55
|
|
2025-12-04
|
0
|
18
|
-18
|
11.65
|
|
2025-12-03
|
0
|
39
|
-39
|
11.45
|
|
2025-11-28
|
0
|
7
|
-7
|
11.35
|
|
2025-11-27
|
1
|
18
|
-17
|
11.40
|
|
2025-11-26
|
0
|
18
|
-18
|
11.10
|
|
2025-11-24
|
0
|
62
|
-62
|
10.95
|
|
2025-11-21
|
0
|
6
|
-6
|
10.80
|
|
2025-11-20
|
0
|
5
|
-5
|
10.80
|
|
2025-11-19
|
46
|
0
|
46
|
10.70
|
|
2025-11-18
|
46
|
6
|
40
|
10.80
|
|
2025-11-17
|
0
|
12
|
-12
|
11.00
|
|
2025-11-12
|
12
|
9
|
3
|
10.80
|
|
2025-11-11
|
0
|
24
|
-24
|
10.75
|
|
2025-11-10
|
4
|
58
|
-54
|
10.85
|
|
2025-11-07
|
34
|
30
|
4
|
10.90
|
|
2025-11-06
|
3
|
18
|
-15
|
10.95
|
|
2025-10-28
|
11
|
2
|
9
|
11.20
|
|
2025-10-23
|
6
|
0
|
6
|
11.30
|
|
2025-10-22
|
7
|
32
|
-25
|
11.15
|
|
2025-10-20
|
19
|
0
|
19
|
11.25
|
|
2025-10-17
|
0
|
5
|
-5
|
11.15
|
|
2025-10-16
|
0
|
15
|
-15
|
11.15
|
|
2025-10-15
|
2
|
0
|
2
|
11.15
|
|
2025-10-14
|
11
|
1
|
10
|
11.15
|
|
2025-10-13
|
12
|
0
|
12
|
11.20
|
|
2025-10-08
|
0
|
33
|
-33
|
11.10
|
|
2025-10-03
|
36
|
0
|
36
|
11.15
|
|
2025-10-01
|
6
|
16
|
-10
|
11.25
|
|
2025-09-25
|
1
|
8
|
-7
|
11.20
|
|
2025-09-24
|
0
|
15
|
-15
|
11.10
|
|
2025-09-19
|
0
|
8
|
-8
|
10.95
|
|
2025-09-18
|
1
|
7
|
-6
|
10.90
|
|
2025-09-17
|
2
|
42
|
-40
|
10.85
|
|
2025-09-16
|
0
|
25
|
-25
|
10.75
|
|
2025-09-15
|
0
|
11
|
-11
|
10.70
|
|
2025-09-12
|
0
|
43
|
-43
|
10.70
|
|
2025-09-03
|
0
|
20
|
-20
|
10.95
|
|
2025-08-29
|
26
|
7
|
19
|
11.00
|
|
2025-08-27
|
5
|
0
|
5
|
11.30
|
|
2025-08-19
|
0
|
17
|
-17
|
11.75
|
|
2025-08-18
|
34
|
0
|
34
|
11.80
|
|
2025-08-11
|
2
|
52
|
-50
|
12.00
|
|
2025-08-08
|
21
|
1
|
20
|
12.15
|
|
2025-08-07
|
82
|
349
|
-267
|
12.20
|
|
2025-08-06
|
8
|
377
|
-369
|
12.25
|
|
2025-08-05
|
35
|
2
|
33
|
12.40
|
|
2025-08-04
|
55
|
1
|
54
|
13.55
|
|
2025-07-25
|
10
|
6
|
4
|
13.20
|
|
2025-07-17
|
2
|
7
|
-5
|
13.00
|
|
2025-07-14
|
5
|
0
|
5
|
12.90
|
|
2025-07-08
|
17
|
23
|
-6
|
12.75
|
|
2025-06-23
|
12
|
2
|
10
|
12.35
|
|
2025-06-19
|
20
|
1
|
19
|
12.55
|
|
2025-06-17
|
10
|
0
|
10
|
12.75
|
|
2025-05-22
|
16
|
0
|
16
|
13.70
|
|
2025-05-16
|
28
|
0
|
28
|
14.10
|
|
2025-05-14
|
21
|
0
|
21
|
14.00
|
|
2025-05-08
|
21
|
1
|
20
|
13.90
|
|
2025-05-06
|
35
|
7
|
28
|
14.30
|
|
2025-04-29
|
7
|
1
|
6
|
14.45
|
|
2025-04-21
|
37
|
0
|
37
|
13.80
|
|
2025-04-16
|
35
|
0
|
35
|
14.35
|
|
2025-04-14
|
40
|
20
|
20
|
14.05
|
|
2025-04-01
|
20
|
2
|
18
|
17.85
|
|
2025-03-31
|
1
|
23
|
-22
|
17.95
|
|
2025-02-24
|
2
|
56
|
-54
|
18.50
|
|
2025-02-10
|
11
|
102
|
-91
|
18.70
|
|
2025-02-06
|
12
|
84
|
-72
|
17.80
|
|
2025-02-04
|
26
|
2
|
24
|
17.20
|
|
2025-02-03
|
0
|
40
|
-40
|
17.15
|
|
2025-01-22
|
22
|
0
|
22
|
17.20
|
|
2025-01-13
|
32
|
11
|
21
|
16.80
|
|
2025-01-08
|
12
|
4
|
8
|
16.70
|
|
2024-12-16
|
7
|
94
|
-87
|
16.95
|
|
2024-12-12
|
92
|
6
|
86
|
16.30
|
|
2024-12-06
|
21
|
181
|
-160
|
17.80
|
|
2024-12-04
|
22
|
55
|
-33
|
16.95
|
|
2024-11-29
|
17
|
5
|
12
|
15.55
|
|
2024-11-26
|
0
|
10
|
-10
|
15.85
|
|
2024-10-25
|
2
|
28
|
-26
|
16.00
|
|
2024-10-24
|
2
|
54
|
-52
|
15.60
|
|
2024-10-21
|
1
|
75
|
-74
|
15.65
|
|
2024-09-30
|
0
|
9
|
-9
|
14.40
|
|
2024-09-24
|
10
|
0
|
10
|
14.00
|
| 合計 | 2324 | 3635 | -1311 | |
