| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
28.45
|
|
2026-09-10
|
0
|
12
|
-12
|
29.65
|
|
2026-09-09
|
1
|
0
|
1
|
28.45
|
|
2026-09-08
|
0
|
3
|
-3
|
28.50
|
|
2026-09-07
|
1
|
4
|
-3
|
28.05
|
|
2026-09-02
|
0
|
7
|
-7
|
28.90
|
|
2026-08-31
|
0
|
7
|
-7
|
28.80
|
|
2026-08-28
|
5
|
10
|
-5
|
29.40
|
|
2026-08-26
|
0
|
5
|
-5
|
29.70
|
|
2026-08-25
|
0
|
4
|
-4
|
29.10
|
|
2026-08-24
|
0
|
2
|
-2
|
28.60
|
|
2026-08-21
|
0
|
7
|
-7
|
28.60
|
|
2026-08-20
|
0
|
2
|
-2
|
28.65
|
|
2026-08-19
|
3
|
0
|
3
|
28.65
|
|
2026-08-18
|
5
|
8
|
-3
|
29.05
|
|
2026-08-17
|
0
|
5
|
-5
|
29.10
|
|
2026-08-14
|
0
|
5
|
-5
|
28.85
|
|
2026-08-13
|
0
|
10
|
-10
|
28.35
|
|
2026-08-12
|
0
|
18
|
-18
|
28.60
|
|
2026-08-11
|
0
|
4
|
-4
|
28.55
|
|
2026-08-10
|
7
|
3
|
4
|
28.00
|
|
2026-08-07
|
0
|
0
|
0
|
28.25
|
|
2026-08-06
|
8
|
0
|
8
|
27.80
|
|
2026-08-04
|
9
|
0
|
9
|
28.55
|
|
2026-07-31
|
0
|
10
|
-10
|
28.85
|
|
2026-07-27
|
5
|
1
|
4
|
29.25
|
|
2026-07-23
|
15
|
1
|
14
|
29.60
|
|
2026-07-16
|
0
|
31
|
-31
|
31.45
|
|
2026-07-14
|
1
|
15
|
-14
|
29.85
|
|
2026-07-08
|
7
|
0
|
7
|
30.35
|
|
2026-06-29
|
9
|
2
|
7
|
29.35
|
|
2026-06-26
|
19
|
3
|
16
|
30.00
|
|
2026-06-25
|
5
|
48
|
-43
|
33.25
|
|
2026-06-08
|
7
|
16
|
-9
|
29.15
|
|
2026-05-22
|
12
|
0
|
12
|
26.75
|
|
2026-05-20
|
1
|
13
|
-12
|
27.20
|
|
2026-05-13
|
7
|
0
|
7
|
25.35
|
|
2026-04-30
|
5
|
1
|
4
|
22.75
|
|
2026-04-29
|
2
|
0
|
2
|
22.85
|
|
2026-04-28
|
1
|
0
|
1
|
22.85
|
|
2026-04-24
|
5
|
0
|
5
|
22.85
|
|
2026-04-20
|
15
|
0
|
15
|
22.65
|
|
2026-04-16
|
3
|
0
|
3
|
22.10
|
|
2026-04-10
|
0
|
15
|
-15
|
23.05
|
|
2026-04-09
|
6
|
0
|
6
|
21.80
|
|
2026-04-07
|
2
|
1
|
1
|
21.85
|
|
2026-04-02
|
3
|
0
|
3
|
21.95
|
|
2026-03-30
|
3
|
1
|
2
|
22.10
|
|
2026-03-27
|
2
|
0
|
2
|
22.10
|
|
2026-03-25
|
5
|
0
|
5
|
22.30
|
|
2026-03-24
|
4
|
0
|
4
|
22.10
|
|
2026-03-23
|
4
|
8
|
-4
|
22.30
|
|
2026-03-17
|
6
|
2
|
4
|
21.85
|
|
2026-03-16
|
10
|
0
|
10
|
21.30
|
|
2026-02-02
|
2
|
0
|
2
|
20.85
|
|
2026-01-19
|
0
|
3
|
-3
|
21.85
|
|
2026-01-16
|
3
|
0
|
3
|
22.00
|
|
2025-12-31
|
3
|
0
|
3
|
22.40
|
|
2025-12-30
|
2
|
0
|
2
|
22.95
|
|
2025-12-19
|
3
|
0
|
3
|
22.85
|
|
2025-12-17
|
4
|
0
|
4
|
22.75
|
|
2025-12-12
|
4
|
0
|
4
|
23.55
|
|
2025-12-05
|
4
|
0
|
4
|
23.10
|
|
2025-12-01
|
1
|
0
|
1
|
21.75
|
|
2025-11-26
|
6
|
0
|
6
|
21.10
|
|
2025-11-17
|
2
|
5
|
-3
|
21.60
|
|
2025-10-31
|
2
|
0
|
2
|
23.15
|
|
2025-10-01
|
3
|
1
|
2
|
25.00
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-24
|
3
|
0
|
3
|
25.25
|
|
2025-09-16
|
7
|
0
|
7
|
26.50
|
|
2025-09-11
|
3
|
0
|
3
|
27.20
|
|
2025-09-10
|
5
|
0
|
5
|
27.30
|
|
2025-09-05
|
5
|
0
|
5
|
27.45
|
|
2025-08-26
|
3
|
0
|
3
|
27.70
|
|
2025-08-18
|
4
|
0
|
4
|
27.70
|
|
2025-08-11
|
0
|
5
|
-5
|
28.55
|
|
2025-07-31
|
0
|
2
|
-2
|
27.15
|
|
2025-07-30
|
4
|
0
|
4
|
27.20
|
|
2025-07-29
|
6
|
1
|
5
|
26.95
|
|
2025-07-28
|
0
|
4
|
-4
|
27.25
|
|
2025-07-23
|
5
|
0
|
5
|
27.35
|
|
2025-07-22
|
4
|
0
|
4
|
27.30
|
|
2025-07-21
|
3
|
0
|
3
|
27.70
|
|
2025-07-15
|
1
|
0
|
1
|
27.90
|
|
2025-07-10
|
4
|
0
|
4
|
27.50
|
|
2025-06-27
|
5
|
0
|
5
|
29.50
|
|
2025-06-26
|
2
|
10
|
-8
|
29.20
|
|
2025-06-13
|
5
|
0
|
5
|
28.50
|
|
2025-06-09
|
6
|
30
|
-24
|
29.70
|
|
2025-06-06
|
0
|
21
|
-21
|
27.00
|
|
2025-06-04
|
39
|
0
|
39
|
26.40
|
|
2025-05-27
|
18
|
0
|
18
|
26.70
|
|
2025-05-23
|
1
|
14
|
-13
|
27.20
|
|
2025-05-22
|
0
|
12
|
-12
|
26.60
|
|
2025-05-20
|
11
|
0
|
11
|
25.70
|
|
2025-05-16
|
7
|
1
|
6
|
25.95
|
|
2025-05-13
|
6
|
0
|
6
|
26.10
|
|
2025-05-12
|
10
|
0
|
10
|
26.40
|
|
2025-05-07
|
10
|
0
|
10
|
26.05
|
|
2025-04-29
|
0
|
18
|
-18
|
28.40
|
|
2025-04-23
|
10
|
0
|
10
|
24.70
|
|
2025-04-22
|
19
|
2
|
17
|
24.60
|
|
2025-04-18
|
0
|
48
|
-48
|
26.70
|
|
2025-04-11
|
10
|
0
|
10
|
21.60
|
|
2025-04-08
|
12
|
0
|
12
|
20.45
|
|
2025-04-02
|
3
|
0
|
3
|
23.30
|
|
2025-03-31
|
4
|
0
|
4
|
22.60
|
|
2025-03-28
|
7
|
0
|
7
|
23.40
|
|
2025-03-27
|
1
|
0
|
1
|
23.90
|
|
2025-03-17
|
2
|
0
|
2
|
24.30
|
|
2025-03-13
|
6
|
17
|
-11
|
24.30
|
|
2025-03-05
|
4
|
0
|
4
|
25.30
|
|
2025-02-27
|
7
|
0
|
7
|
25.95
|
|
2025-02-26
|
10
|
0
|
10
|
26.10
|
|
2025-02-25
|
10
|
0
|
10
|
26.25
|
|
2025-02-24
|
5
|
0
|
5
|
26.25
|
|
2025-02-19
|
21
|
0
|
21
|
26.65
|
|
2025-02-14
|
5
|
0
|
5
|
26.30
|
|
2025-02-11
|
7
|
0
|
7
|
26.65
|
|
2025-02-06
|
7
|
0
|
7
|
25.30
|
|
2025-02-04
|
3
|
0
|
3
|
25.30
|
|
2025-01-22
|
6
|
0
|
6
|
25.70
|
|
2025-01-15
|
1
|
0
|
1
|
25.85
|
|
2024-12-23
|
0
|
12
|
-12
|
28.20
|
|
2024-12-12
|
4
|
0
|
4
|
29.65
|
|
2024-12-11
|
0
|
4
|
-4
|
30.05
|
|
2024-12-04
|
3
|
6
|
-3
|
30.10
|
|
2024-11-18
|
5
|
0
|
5
|
29.80
|
|
2024-11-15
|
27
|
0
|
27
|
30.50
|
|
2024-10-18
|
0
|
7
|
-7
|
31.50
|
|
2024-10-07
|
20
|
1
|
19
|
33.35
|
|
2024-10-04
|
0
|
11
|
-11
|
31.35
|
|
2024-09-27
|
0
|
19
|
-19
|
30.40
|
|
2024-09-24
|
15
|
0
|
15
|
31.25
|
|
2024-09-19
|
35
|
0
|
35
|
30.55
|
|
2024-09-13
|
0
|
10
|
-10
|
23.00
|
| 合計 | 693 | 550 | 143 | |
