| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
403.00
|
|
2026-10-19
|
10
|
0
|
10
|
412.50
|
|
2026-06-01
|
3
|
12
|
-9
|
356.50
|
|
2026-05-27
|
12
|
2
|
10
|
346.50
|
|
2026-05-19
|
3
|
27
|
-24
|
372.00
|
|
2026-05-18
|
22
|
1
|
21
|
388.00
|
|
2026-05-12
|
5
|
32
|
-27
|
404.00
|
|
2026-05-11
|
2
|
14
|
-12
|
408.50
|
|
2026-05-08
|
1
|
11
|
-10
|
419.00
|
|
2026-05-07
|
1
|
13
|
-12
|
414.00
|
|
2026-05-06
|
13
|
1
|
12
|
409.50
|
|
2026-04-29
|
11
|
1
|
10
|
417.00
|
|
2026-04-27
|
21
|
0
|
21
|
406.00
|
|
2026-03-12
|
0
|
7
|
-7
|
462.00
|
|
2025-11-07
|
41
|
1
|
40
|
622.00
|
|
2025-11-06
|
44
|
0
|
44
|
641.00
|
|
2025-11-05
|
10
|
0
|
10
|
624.00
|
|
2025-10-23
|
10
|
0
|
10
|
627.00
|
|
2025-10-14
|
7
|
0
|
7
|
640.00
|
|
2025-09-26
|
2
|
20
|
-18
|
680.00
|
|
2025-09-25
|
0
|
9
|
-9
|
678.00
|
|
2025-09-22
|
0
|
15
|
-15
|
689.00
|
|
2025-09-11
|
2
|
73
|
-71
|
707.00
|
|
2025-09-01
|
0
|
5
|
-5
|
717.00
|
|
2025-08-29
|
0
|
5
|
-5
|
727.00
|
|
2025-08-28
|
0
|
10
|
-10
|
733.00
|
|
2025-07-28
|
0
|
10
|
-10
|
835.00
|
|
2025-07-21
|
83
|
44
|
39
|
833.00
|
|
2025-06-27
|
23
|
0
|
23
|
817.00
|
|
2025-06-26
|
5
|
0
|
5
|
812.00
|
|
2025-06-09
|
10
|
0
|
10
|
826.00
|
|
2025-06-06
|
0
|
6
|
-6
|
830.00
|
|
2025-04-08
|
34
|
9
|
25
|
644.00
|
|
2025-04-07
|
1
|
15
|
-14
|
623.00
|
|
2025-04-02
|
4
|
8
|
-4
|
692.00
|
|
2025-04-01
|
0
|
6
|
-6
|
698.00
|
|
2025-03-19
|
37
|
10
|
27
|
766.00
|
|
2025-03-14
|
16
|
10
|
6
|
777.00
|
|
2025-03-07
|
1
|
40
|
-39
|
819.00
|
|
2025-02-21
|
1
|
7
|
-6
|
873.00
|
|
2025-02-19
|
15
|
10
|
5
|
876.00
|
|
2025-02-17
|
14
|
3
|
11
|
892.00
|
|
2025-02-03
|
0
|
15
|
-15
|
831.00
|
|
2025-01-22
|
17
|
1
|
16
|
804.00
|
|
2025-01-20
|
8
|
15
|
-7
|
791.00
|
|
2025-01-16
|
6
|
1
|
5
|
793.00
|
|
2025-01-08
|
10
|
0
|
10
|
764.00
|
|
2025-01-03
|
0
|
6
|
-6
|
747.00
|
|
2025-01-02
|
5
|
0
|
5
|
741.00
|
|
2024-12-31
|
0
|
5
|
-5
|
752.00
|
|
2024-12-30
|
10
|
5
|
5
|
747.00
|
|
2024-12-26
|
0
|
10
|
-10
|
755.00
|
|
2024-12-23
|
0
|
5
|
-5
|
744.00
|
|
2024-12-18
|
0
|
16
|
-16
|
749.00
|
|
2024-12-17
|
10
|
0
|
10
|
741.00
|
|
2024-12-16
|
13
|
6
|
7
|
740.00
|
|
2024-12-12
|
0
|
5
|
-5
|
757.00
|
|
2024-12-06
|
20
|
5
|
15
|
823.00
|
|
2024-12-05
|
2
|
14
|
-12
|
861.00
|
|
2024-12-03
|
1
|
11
|
-10
|
847.00
|
|
2024-12-02
|
27
|
1
|
26
|
846.00
|
|
2024-11-26
|
6
|
0
|
6
|
780.00
|
|
2024-11-21
|
7
|
0
|
7
|
780.00
|
|
2024-11-20
|
0
|
16
|
-16
|
793.00
|
|
2024-11-18
|
0
|
5
|
-5
|
760.00
|
|
2024-11-13
|
5
|
0
|
5
|
777.00
|
|
2024-11-12
|
5
|
15
|
-10
|
772.00
|
|
2024-11-07
|
0
|
10
|
-10
|
727.00
|
|
2024-11-06
|
10
|
0
|
10
|
719.00
|
|
2024-11-04
|
5
|
0
|
5
|
716.00
|
|
2024-11-01
|
8
|
0
|
8
|
723.00
|
|
2024-10-30
|
19
|
1
|
18
|
724.00
|
| 合計 | 661 | 605 | 56 | |
