| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
34.20
|
|
2026-09-09
|
0
|
3
|
-3
|
34.20
|
|
2026-08-26
|
9
|
0
|
9
|
34.35
|
|
2026-08-10
|
0
|
6
|
-6
|
33.60
|
|
2026-08-04
|
1
|
0
|
1
|
33.85
|
|
2026-07-31
|
0
|
5
|
-5
|
33.65
|
|
2026-07-29
|
0
|
5
|
-5
|
33.95
|
|
2026-07-28
|
2
|
0
|
2
|
33.95
|
|
2026-07-24
|
0
|
10
|
-10
|
34.15
|
|
2026-07-23
|
0
|
3
|
-3
|
34.10
|
|
2026-07-14
|
0
|
8
|
-8
|
33.40
|
|
2026-06-30
|
6
|
2
|
4
|
33.45
|
|
2026-06-22
|
3
|
0
|
3
|
35.10
|
|
2026-06-17
|
4
|
0
|
4
|
35.05
|
|
2026-06-03
|
3
|
10
|
-7
|
35.25
|
|
2026-05-06
|
6
|
1
|
5
|
34.35
|
|
2026-04-29
|
1
|
0
|
1
|
35.05
|
|
2026-04-27
|
5
|
0
|
5
|
35.05
|
|
2026-04-21
|
0
|
4
|
-4
|
36.00
|
|
2026-04-15
|
1
|
10
|
-9
|
36.05
|
|
2026-04-14
|
0
|
11
|
-11
|
36.00
|
|
2026-04-10
|
23
|
0
|
23
|
35.40
|
|
2026-04-01
|
12
|
0
|
12
|
36.70
|
|
2026-03-31
|
76
|
0
|
76
|
37.35
|
|
2026-03-26
|
1
|
9
|
-8
|
39.45
|
|
2026-03-25
|
3
|
10
|
-7
|
38.25
|
|
2026-03-24
|
30
|
2
|
28
|
39.90
|
|
2026-03-20
|
16
|
2
|
14
|
39.20
|
|
2026-03-19
|
1
|
146
|
-145
|
41.80
|
|
2026-03-18
|
3
|
0
|
3
|
38.00
|
|
2026-03-17
|
17
|
2
|
15
|
37.00
|
|
2026-03-11
|
6
|
2
|
4
|
41.60
|
|
2026-03-06
|
0
|
37
|
-37
|
46.65
|
|
2026-03-05
|
7
|
65
|
-58
|
42.45
|
|
2026-03-04
|
1
|
61
|
-60
|
38.85
|
|
2026-02-24
|
0
|
3
|
-3
|
35.00
|
|
2026-02-11
|
0
|
3
|
-3
|
34.20
|
|
2026-02-09
|
0
|
10
|
-10
|
33.95
|
|
2026-01-27
|
0
|
0
|
0
|
34.15
|
|
2026-01-19
|
0
|
14
|
-14
|
34.00
|
|
2026-01-08
|
0
|
0
|
0
|
33.60
|
|
2025-12-26
|
0
|
1
|
-1
|
34.00
|
|
2025-12-23
|
0
|
1
|
-1
|
34.00
|
|
2025-12-22
|
0
|
1
|
-1
|
34.00
|
|
2025-12-16
|
0
|
0
|
0
|
34.20
|
|
2025-12-15
|
1
|
0
|
1
|
34.30
|
|
2025-12-12
|
0
|
1
|
-1
|
34.50
|
|
2025-12-10
|
1
|
0
|
1
|
34.55
|
|
2025-12-08
|
0
|
1
|
-1
|
34.35
|
|
2025-12-04
|
2
|
12
|
-10
|
34.25
|
|
2025-11-21
|
0
|
5
|
-5
|
33.85
|
|
2025-11-04
|
0
|
3
|
-3
|
33.95
|
|
2025-10-30
|
2
|
0
|
2
|
33.40
|
|
2025-10-29
|
0
|
3
|
-3
|
33.35
|
|
2025-10-15
|
0
|
1
|
-1
|
33.80
|
|
2025-10-07
|
2
|
0
|
2
|
33.80
|
|
2025-10-01
|
0
|
3
|
-3
|
34.10
|
|
2025-09-30
|
0
|
8
|
-8
|
34.05
|
|
2025-09-22
|
0
|
2
|
-2
|
34.00
|
|
2025-09-12
|
0
|
1
|
-1
|
34.00
|
|
2025-08-29
|
3
|
0
|
3
|
33.75
|
|
2025-08-27
|
2
|
0
|
2
|
33.90
|
|
2025-07-24
|
0
|
0
|
0
|
34.20
|
|
2025-07-23
|
0
|
0
|
0
|
34.30
|
|
2025-07-03
|
1
|
0
|
1
|
34.80
|
|
2025-06-27
|
15
|
0
|
15
|
34.00
|
|
2025-06-23
|
5
|
0
|
5
|
34.20
|
|
2025-06-16
|
0
|
1
|
-1
|
36.00
|
|
2025-06-10
|
0
|
3
|
-3
|
35.95
|
|
2025-06-09
|
0
|
1
|
-1
|
35.85
|
|
2025-05-12
|
0
|
5
|
-5
|
35.40
|
|
2025-05-09
|
1
|
0
|
1
|
34.95
|
|
2025-04-29
|
1
|
0
|
1
|
34.90
|
|
2025-04-11
|
1
|
2
|
-1
|
34.20
|
|
2025-03-05
|
9
|
0
|
9
|
35.10
|
|
2025-03-03
|
26
|
0
|
26
|
35.05
|
|
2025-02-21
|
3
|
0
|
3
|
34.45
|
|
2025-02-18
|
12
|
0
|
12
|
34.35
|
|
2025-01-20
|
3
|
0
|
3
|
34.20
|
|
2025-01-08
|
0
|
0
|
0
|
33.85
|
|
2024-12-25
|
0
|
0
|
0
|
33.80
|
|
2024-12-20
|
4
|
0
|
4
|
33.75
|
|
2024-12-19
|
3
|
0
|
3
|
34.00
|
|
2024-12-16
|
0
|
37
|
-37
|
34.30
|
|
2024-11-20
|
9
|
0
|
9
|
34.15
|
|
2024-11-06
|
8
|
0
|
8
|
34.30
|
|
2024-11-01
|
0
|
3
|
-3
|
35.00
|
|
2024-10-22
|
0
|
0
|
0
|
34.60
|
|
2024-10-21
|
1
|
1
|
0
|
34.65
|
|
2024-10-16
|
2
|
0
|
2
|
34.45
|
|
2024-10-11
|
10
|
0
|
10
|
34.70
|
|
2024-10-09
|
11
|
0
|
11
|
34.50
|
|
2024-10-08
|
10
|
0
|
10
|
34.25
|
|
2024-10-04
|
10
|
0
|
10
|
34.50
|
|
2024-10-01
|
1
|
0
|
1
|
34.40
|
|
2024-09-30
|
1
|
2
|
-1
|
34.50
|
|
2024-09-24
|
50
|
0
|
50
|
34.40
|
|
2024-09-20
|
1
|
0
|
1
|
34.25
|
| 合計 | 448 | 544 | -96 | |
