| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
0
|
6
|
17.35
|
|
2026-10-13
|
1
|
0
|
1
|
17.90
|
|
2026-09-16
|
1
|
0
|
1
|
16.95
|
|
2026-09-08
|
1
|
0
|
1
|
17.00
|
|
2026-09-04
|
1
|
0
|
1
|
17.40
|
|
2026-08-20
|
0
|
0
|
0
|
16.60
|
|
2026-08-14
|
2
|
0
|
2
|
16.55
|
|
2026-08-13
|
1
|
0
|
1
|
16.65
|
|
2026-08-11
|
1
|
0
|
1
|
16.50
|
|
2026-08-10
|
1
|
0
|
1
|
16.70
|
|
2026-07-17
|
3
|
0
|
3
|
17.80
|
|
2026-07-14
|
6
|
2
|
4
|
18.65
|
|
2026-07-08
|
20
|
17
|
3
|
19.15
|
|
2026-07-06
|
18
|
12
|
6
|
19.45
|
|
2026-07-03
|
0
|
24
|
-24
|
19.45
|
|
2026-06-30
|
0
|
1
|
-1
|
17.25
|
|
2026-06-29
|
1
|
0
|
1
|
17.15
|
|
2026-06-17
|
0
|
1
|
-1
|
17.50
|
|
2026-06-15
|
0
|
8
|
-8
|
17.70
|
|
2026-06-12
|
4
|
5
|
-1
|
17.45
|
|
2026-06-10
|
0
|
1
|
-1
|
17.85
|
|
2026-06-08
|
1
|
0
|
1
|
18.00
|
|
2026-06-03
|
0
|
8
|
-8
|
18.10
|
|
2026-05-21
|
0
|
2
|
-2
|
18.10
|
|
2026-05-15
|
1
|
0
|
1
|
17.90
|
|
2026-05-12
|
3
|
0
|
3
|
18.00
|
|
2026-05-08
|
2
|
3
|
-1
|
18.50
|
|
2026-05-07
|
2
|
0
|
2
|
18.55
|
|
2026-03-12
|
1
|
10
|
-9
|
18.85
|
|
2026-03-09
|
2
|
0
|
2
|
19.55
|
|
2026-03-05
|
2
|
0
|
2
|
20.10
|
|
2026-03-04
|
1
|
0
|
1
|
20.05
|
|
2026-03-02
|
1
|
0
|
1
|
20.50
|
|
2026-02-24
|
4
|
0
|
4
|
20.55
|
|
2026-02-09
|
1
|
0
|
1
|
20.70
|
|
2026-02-06
|
1
|
0
|
1
|
20.70
|
|
2026-01-05
|
4
|
2
|
2
|
21.60
|
|
2025-12-22
|
0
|
0
|
0
|
22.10
|
|
2025-12-19
|
1
|
0
|
1
|
21.95
|
|
2025-11-10
|
2
|
0
|
2
|
22.45
|
|
2025-11-07
|
3
|
0
|
3
|
22.55
|
|
2025-11-06
|
1
|
0
|
1
|
22.95
|
|
2025-10-30
|
2
|
0
|
2
|
23.75
|
|
2025-10-29
|
3
|
0
|
3
|
23.75
|
|
2025-10-27
|
3
|
0
|
3
|
24.30
|
|
2025-10-20
|
3
|
0
|
3
|
24.15
|
|
2025-10-16
|
1
|
0
|
1
|
23.80
|
|
2025-10-15
|
1
|
0
|
1
|
23.75
|
|
2025-10-14
|
28
|
2
|
26
|
23.60
|
|
2025-10-13
|
14
|
0
|
14
|
23.90
|
|
2025-10-09
|
6
|
1
|
5
|
24.00
|
|
2025-09-24
|
0
|
1
|
-1
|
24.20
|
|
2025-08-25
|
2
|
0
|
2
|
24.45
|
|
2025-08-22
|
1
|
0
|
1
|
24.45
|
|
2025-08-20
|
5
|
0
|
5
|
24.35
|
|
2025-08-19
|
2
|
0
|
2
|
24.65
|
|
2025-08-18
|
0
|
18
|
-18
|
24.75
|
|
2025-07-31
|
3
|
0
|
3
|
23.00
|
|
2025-07-23
|
2
|
21
|
-19
|
23.70
|
|
2025-07-21
|
0
|
5
|
-5
|
23.50
|
|
2025-07-18
|
0
|
1
|
-1
|
23.45
|
|
2025-06-06
|
2
|
1
|
1
|
23.50
|
|
2025-06-03
|
2
|
0
|
2
|
23.50
|
|
2025-05-27
|
1
|
0
|
1
|
25.10
|
|
2025-05-13
|
3
|
0
|
3
|
23.95
|
|
2025-05-07
|
1
|
0
|
1
|
23.10
|
|
2025-05-05
|
3
|
0
|
3
|
23.25
|
|
2025-04-30
|
1
|
0
|
1
|
23.00
|
|
2025-04-29
|
2
|
0
|
2
|
23.00
|
|
2025-04-28
|
3
|
0
|
3
|
22.95
|
|
2025-04-23
|
2
|
0
|
2
|
23.00
|
|
2025-04-22
|
2
|
0
|
2
|
22.20
|
|
2025-04-15
|
15
|
0
|
15
|
22.55
|
|
2025-04-11
|
0
|
5
|
-5
|
21.05
|
|
2025-04-10
|
0
|
4
|
-4
|
21.55
|
|
2025-04-08
|
0
|
8
|
-8
|
21.75
|
|
2025-04-07
|
0
|
18
|
-18
|
24.15
|
|
2025-03-21
|
2
|
0
|
2
|
27.85
|
|
2025-03-04
|
1
|
0
|
1
|
28.70
|
|
2025-02-25
|
1
|
0
|
1
|
29.15
|
|
2024-12-12
|
13
|
0
|
13
|
29.30
|
|
2024-12-11
|
10
|
3
|
7
|
29.45
|
|
2024-11-04
|
13
|
1
|
12
|
31.10
|
|
2024-10-29
|
0
|
10
|
-10
|
33.30
|
|
2024-10-28
|
25
|
11
|
14
|
32.90
|
| 合計 | 278 | 206 | 72 | |
