| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
0
|
1
|
15.80
|
|
2026-11-04
|
0
|
1
|
-1
|
16.55
|
|
2026-10-28
|
1
|
0
|
1
|
16.80
|
|
2026-10-27
|
0
|
1
|
-1
|
17.20
|
|
2026-10-15
|
0
|
2
|
-2
|
18.20
|
|
2026-10-07
|
3
|
1
|
2
|
17.80
|
|
2026-10-05
|
1
|
0
|
1
|
17.80
|
|
2026-09-23
|
0
|
1
|
-1
|
18.15
|
|
2026-09-22
|
1
|
0
|
1
|
18.10
|
|
2026-09-09
|
0
|
1
|
-1
|
18.55
|
|
2026-09-04
|
1
|
0
|
1
|
18.90
|
|
2026-05-28
|
0
|
1
|
-1
|
19.50
|
|
2026-05-27
|
1
|
0
|
1
|
19.95
|
|
2026-05-05
|
0
|
1
|
-1
|
20.00
|
|
2026-05-04
|
1
|
1
|
0
|
20.60
|
|
2026-04-30
|
1
|
0
|
1
|
19.60
|
|
2026-04-23
|
0
|
1
|
-1
|
19.55
|
|
2026-04-20
|
1
|
0
|
1
|
19.50
|
|
2026-03-04
|
0
|
1
|
-1
|
20.10
|
|
2026-01-30
|
1
|
0
|
1
|
23.30
|
|
2026-01-23
|
0
|
1
|
-1
|
24.00
|
|
2026-01-22
|
1
|
0
|
1
|
24.00
|
|
2026-01-16
|
0
|
1
|
-1
|
24.50
|
|
2026-01-15
|
1
|
0
|
1
|
24.60
|
|
2026-01-08
|
0
|
1
|
-1
|
24.50
|
|
2026-01-07
|
1
|
0
|
1
|
24.00
|
|
2025-11-20
|
0
|
1
|
-1
|
24.95
|
|
2025-11-19
|
1
|
0
|
1
|
24.85
|
|
2025-10-01
|
0
|
0
|
0
|
27.25
|
|
2025-09-05
|
0
|
1
|
-1
|
26.85
|
|
2025-09-04
|
1
|
0
|
1
|
26.30
|
|
2025-09-03
|
0
|
1
|
-1
|
27.25
|
|
2025-09-02
|
1
|
0
|
1
|
26.90
|
|
2025-08-19
|
0
|
1
|
-1
|
27.45
|
|
2025-08-13
|
1
|
1
|
0
|
27.35
|
|
2025-08-11
|
1
|
0
|
1
|
27.35
|
|
2025-08-05
|
0
|
1
|
-1
|
27.85
|
|
2025-07-31
|
1
|
0
|
1
|
27.30
|
|
2025-07-24
|
0
|
1
|
-1
|
27.90
|
|
2025-07-23
|
1
|
0
|
1
|
27.95
|
|
2025-07-18
|
0
|
1
|
-1
|
28.20
|
|
2025-07-16
|
1
|
0
|
1
|
27.70
|
|
2025-07-10
|
0
|
1
|
-1
|
28.05
|
|
2025-07-09
|
1
|
0
|
1
|
28.50
|
|
2025-06-25
|
0
|
1
|
-1
|
28.10
|
|
2025-06-24
|
1
|
1
|
0
|
27.70
|
|
2025-06-23
|
1
|
0
|
1
|
28.30
|
|
2025-06-20
|
0
|
2
|
-2
|
27.80
|
|
2025-06-19
|
2
|
0
|
2
|
27.70
|
|
2025-06-18
|
0
|
1
|
-1
|
29.05
|
|
2025-06-12
|
1
|
0
|
1
|
30.35
|
|
2025-06-11
|
0
|
1
|
-1
|
30.00
|
|
2025-06-10
|
1
|
1
|
0
|
28.55
|
|
2025-06-09
|
1
|
0
|
1
|
28.55
|
|
2025-06-04
|
0
|
1
|
-1
|
29.00
|
|
2025-05-29
|
1
|
0
|
1
|
29.00
|
|
2025-05-26
|
0
|
1
|
-1
|
29.60
|
|
2025-05-23
|
1
|
0
|
1
|
28.95
|
|
2025-05-22
|
0
|
1
|
-1
|
29.95
|
|
2025-05-20
|
1
|
0
|
1
|
29.25
|
|
2025-05-19
|
0
|
1
|
-1
|
29.80
|
|
2025-05-16
|
1
|
0
|
1
|
29.10
|
|
2025-05-14
|
0
|
1
|
-1
|
29.35
|
|
2025-05-12
|
1
|
0
|
1
|
30.00
|
|
2025-05-07
|
0
|
1
|
-1
|
29.50
|
|
2025-05-06
|
1
|
0
|
1
|
29.25
|
|
2025-04-29
|
0
|
1
|
-1
|
30.00
|
|
2025-04-28
|
1
|
0
|
1
|
30.00
|
|
2025-04-25
|
0
|
1
|
-1
|
29.55
|
|
2025-04-24
|
1
|
1
|
0
|
29.95
|
|
2025-04-23
|
1
|
1
|
0
|
29.70
|
|
2025-04-22
|
1
|
0
|
1
|
28.05
|
|
2025-04-18
|
0
|
1
|
-1
|
29.00
|
|
2025-03-28
|
1
|
0
|
1
|
33.50
|
|
2025-03-27
|
0
|
1
|
-1
|
34.20
|
|
2025-03-24
|
1
|
0
|
1
|
34.30
|
|
2025-03-20
|
0
|
1
|
-1
|
34.20
|
|
2025-03-19
|
1
|
0
|
1
|
34.20
|
|
2025-03-13
|
0
|
1
|
-1
|
34.40
|
|
2025-03-11
|
1
|
0
|
1
|
34.50
|
|
2025-03-10
|
0
|
1
|
-1
|
34.50
|
|
2025-03-06
|
1
|
0
|
1
|
34.15
|
|
2025-02-21
|
0
|
1
|
-1
|
35.30
|
|
2025-01-21
|
0
|
1
|
-1
|
34.10
|
|
2025-01-20
|
1
|
0
|
1
|
34.35
|
|
2025-01-08
|
0
|
1
|
-1
|
34.55
|
|
2025-01-07
|
1
|
1
|
0
|
34.30
|
|
2025-01-06
|
1
|
0
|
1
|
33.95
|
|
2024-12-31
|
0
|
1
|
-1
|
34.85
|
|
2024-12-30
|
1
|
1
|
0
|
34.60
|
|
2024-12-23
|
0
|
1
|
-1
|
35.45
|
|
2024-12-17
|
1
|
0
|
1
|
34.55
|
|
2024-12-09
|
1
|
0
|
1
|
35.15
|
|
2024-12-02
|
0
|
1
|
-1
|
35.80
|
|
2024-11-13
|
1
|
0
|
1
|
37.00
|
|
2024-11-11
|
0
|
1
|
-1
|
38.00
|
| 合計 | 54 | 55 | -1 | |
