| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
173.50
|
|
2026-08-25
|
13
|
0
|
13
|
171.00
|
|
2026-08-24
|
16
|
0
|
16
|
174.00
|
|
2026-08-21
|
11
|
0
|
11
|
176.50
|
|
2026-08-18
|
21
|
2
|
19
|
181.50
|
|
2026-07-29
|
16
|
0
|
16
|
176.00
|
|
2026-07-28
|
14
|
0
|
14
|
195.50
|
|
2026-07-16
|
14
|
3
|
11
|
234.50
|
|
2026-07-01
|
5
|
25
|
-20
|
317.00
|
|
2026-06-15
|
0
|
10
|
-10
|
227.50
|
|
2026-06-12
|
0
|
27
|
-27
|
207.00
|
|
2026-06-03
|
0
|
75
|
-75
|
161.50
|
|
2026-05-29
|
42
|
0
|
42
|
160.00
|
|
2026-05-25
|
6
|
58
|
-52
|
149.00
|
|
2026-04-20
|
40
|
2
|
38
|
136.50
|
|
2026-04-08
|
1
|
33
|
-32
|
115.50
|
|
2026-03-17
|
0
|
22
|
-22
|
111.00
|
|
2026-03-13
|
28
|
0
|
28
|
104.00
|
|
2026-02-23
|
0
|
5
|
-5
|
108.50
|
|
2026-02-05
|
5
|
0
|
5
|
108.50
|
|
2026-01-21
|
14
|
0
|
14
|
116.00
|
|
2025-12-24
|
19
|
0
|
19
|
104.00
|
|
2025-11-27
|
0
|
11
|
-11
|
93.30
|
|
2025-11-19
|
6
|
0
|
6
|
86.70
|
|
2025-11-13
|
19
|
1
|
18
|
90.30
|
|
2025-11-06
|
10
|
0
|
10
|
90.70
|
|
2025-11-04
|
9
|
0
|
9
|
90.10
|
|
2025-10-22
|
10
|
0
|
10
|
91.30
|
|
2025-10-17
|
8
|
0
|
8
|
91.20
|
|
2025-10-14
|
12
|
0
|
12
|
90.50
|
|
2025-10-13
|
20
|
8
|
12
|
92.80
|
|
2025-10-09
|
20
|
0
|
20
|
97.20
|
|
2025-10-07
|
20
|
0
|
20
|
100.00
|
|
2025-10-03
|
15
|
0
|
15
|
102.00
|
|
2025-09-26
|
15
|
1
|
14
|
107.00
|
|
2025-09-25
|
21
|
0
|
21
|
110.00
|
|
2025-09-15
|
15
|
0
|
15
|
114.50
|
|
2025-08-07
|
0
|
32
|
-32
|
134.50
|
|
2025-08-06
|
25
|
85
|
-60
|
122.50
|
|
2025-08-05
|
1
|
38
|
-37
|
112.50
|
|
2025-08-04
|
0
|
40
|
-40
|
104.50
|
|
2025-07-22
|
3
|
0
|
3
|
94.60
|
|
2025-07-11
|
2
|
0
|
2
|
96.20
|
|
2025-07-09
|
2
|
0
|
2
|
97.20
|
|
2025-07-08
|
7
|
0
|
7
|
95.80
|
|
2025-06-20
|
7
|
0
|
7
|
95.40
|
|
2025-06-19
|
0
|
10
|
-10
|
96.20
|
|
2025-06-04
|
0
|
5
|
-5
|
99.00
|
|
2025-05-22
|
0
|
3
|
-3
|
94.10
|
|
2025-05-20
|
1
|
0
|
1
|
92.90
|
|
2025-04-30
|
5
|
0
|
5
|
87.60
|
|
2025-04-29
|
0
|
5
|
-5
|
88.90
|
|
2025-04-10
|
0
|
6
|
-6
|
76.80
|
|
2025-03-04
|
8
|
0
|
8
|
93.00
|
|
2025-03-03
|
7
|
0
|
7
|
93.60
|
|
2025-02-27
|
4
|
0
|
4
|
96.60
|
|
2025-02-26
|
2
|
0
|
2
|
97.00
|
|
2025-02-25
|
4
|
0
|
4
|
97.40
|
|
2025-01-16
|
2
|
0
|
2
|
93.20
|
|
2025-01-13
|
6
|
0
|
6
|
93.30
|
|
2025-01-09
|
13
|
0
|
13
|
95.50
|
|
2025-01-06
|
0
|
10
|
-10
|
98.60
|
|
2024-12-16
|
15
|
0
|
15
|
94.70
|
|
2024-11-27
|
8
|
0
|
8
|
106.50
|
|
2024-11-26
|
9
|
0
|
9
|
108.50
|
|
2024-10-21
|
4
|
25
|
-21
|
115.50
|
|
2024-10-17
|
0
|
11
|
-11
|
109.50
|
|
2024-10-16
|
1
|
20
|
-19
|
114.50
|
|
2024-10-14
|
1
|
68
|
-67
|
107.50
|
|
2024-10-11
|
1
|
74
|
-73
|
101.50
|
|
2024-10-09
|
1
|
18
|
-17
|
95.40
|
|
2024-09-24
|
0
|
13
|
-13
|
88.20
|
| 合計 | 611 | 746 | -135 | |
