| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
27
|
-20
|
36.50
|
|
2026-09-10
|
20
|
1
|
19
|
34.95
|
|
2026-04-02
|
0
|
10
|
-10
|
32.10
|
|
2025-10-22
|
0
|
15
|
-15
|
30.10
|
|
2025-10-17
|
0
|
68
|
-68
|
29.70
|
|
2025-10-16
|
0
|
32
|
-32
|
29.25
|
|
2025-10-15
|
0
|
15
|
-15
|
29.20
|
|
2025-10-14
|
8
|
0
|
8
|
28.40
|
|
2025-10-09
|
0
|
5
|
-5
|
28.80
|
|
2025-10-03
|
0
|
2
|
-2
|
28.85
|
|
2025-10-02
|
0
|
22
|
-22
|
29.00
|
|
2025-10-01
|
0
|
11
|
-11
|
29.00
|
|
2025-09-30
|
0
|
9
|
-9
|
29.00
|
|
2025-09-26
|
0
|
17
|
-17
|
28.95
|
|
2025-09-25
|
0
|
5
|
-5
|
29.05
|
|
2025-09-22
|
0
|
2
|
-2
|
28.95
|
|
2025-09-19
|
3
|
14
|
-11
|
29.25
|
|
2025-09-18
|
0
|
8
|
-8
|
29.20
|
|
2025-09-16
|
5
|
0
|
5
|
28.55
|
|
2025-09-05
|
0
|
8
|
-8
|
29.90
|
|
2025-09-04
|
0
|
18
|
-18
|
29.75
|
|
2025-09-03
|
0
|
18
|
-18
|
29.45
|
|
2025-09-02
|
0
|
11
|
-11
|
29.45
|
|
2025-08-29
|
1
|
13
|
-12
|
30.05
|
|
2025-08-28
|
0
|
2
|
-2
|
30.10
|
|
2025-08-27
|
4
|
0
|
4
|
30.10
|
|
2025-08-25
|
13
|
0
|
13
|
30.15
|
|
2025-08-22
|
2
|
0
|
2
|
30.20
|
|
2025-08-21
|
13
|
1
|
12
|
30.25
|
|
2025-08-20
|
48
|
0
|
48
|
29.85
|
|
2025-08-19
|
0
|
19
|
-19
|
29.85
|
|
2025-08-18
|
0
|
22
|
-22
|
30.15
|
|
2025-08-15
|
0
|
24
|
-24
|
30.40
|
|
2025-08-12
|
9
|
0
|
9
|
30.45
|
|
2025-08-11
|
2
|
7
|
-5
|
30.90
|
|
2025-08-08
|
5
|
0
|
5
|
31.00
|
|
2025-08-07
|
0
|
21
|
-21
|
31.00
|
|
2025-08-06
|
0
|
24
|
-24
|
31.10
|
|
2025-08-05
|
0
|
23
|
-23
|
31.10
|
|
2025-08-04
|
2
|
0
|
2
|
31.00
|
|
2025-08-01
|
0
|
14
|
-14
|
30.95
|
|
2025-07-30
|
0
|
10
|
-10
|
31.00
|
|
2025-07-29
|
9
|
1
|
8
|
31.25
|
|
2025-07-28
|
0
|
15
|
-15
|
31.30
|
|
2025-07-25
|
14
|
25
|
-11
|
31.15
|
|
2025-07-22
|
4
|
0
|
4
|
30.40
|
|
2025-07-21
|
45
|
0
|
45
|
30.95
|
|
2025-07-18
|
22
|
0
|
22
|
30.80
|
|
2025-07-17
|
43
|
0
|
43
|
30.70
|
|
2025-07-16
|
6
|
0
|
6
|
30.25
|
|
2025-07-15
|
7
|
0
|
7
|
30.30
|
|
2025-07-14
|
34
|
0
|
34
|
30.35
|
|
2025-07-10
|
2
|
0
|
2
|
29.95
|
|
2025-07-08
|
11
|
0
|
11
|
30.00
|
|
2025-07-04
|
0
|
4
|
-4
|
30.65
|
|
2025-07-02
|
1
|
6
|
-5
|
30.70
|
|
2025-07-01
|
6
|
0
|
6
|
30.40
|
|
2025-06-30
|
9
|
0
|
9
|
30.20
|
|
2025-06-27
|
14
|
0
|
14
|
30.70
|
|
2025-06-26
|
2
|
0
|
2
|
30.55
|
|
2025-06-25
|
4
|
0
|
4
|
30.55
|
|
2025-06-23
|
11
|
0
|
11
|
29.95
|
|
2025-06-20
|
11
|
5
|
6
|
30.30
|
|
2025-06-19
|
21
|
0
|
21
|
30.35
|
|
2025-06-18
|
22
|
0
|
22
|
31.35
|
|
2025-06-17
|
35
|
0
|
35
|
30.40
|
|
2025-06-13
|
3
|
0
|
3
|
30.75
|
|
2025-06-12
|
8
|
0
|
8
|
31.05
|
|
2025-06-11
|
2
|
0
|
2
|
31.00
|
|
2025-06-10
|
14
|
0
|
14
|
31.00
|
|
2025-06-09
|
7
|
0
|
7
|
30.80
|
|
2025-06-06
|
8
|
0
|
8
|
31.00
|
|
2025-06-05
|
7
|
0
|
7
|
31.00
|
|
2025-06-04
|
2
|
24
|
-22
|
31.35
|
|
2025-06-02
|
7
|
4
|
3
|
30.70
|
|
2025-05-29
|
4
|
0
|
4
|
31.00
|
|
2025-05-28
|
0
|
11
|
-11
|
31.55
|
|
2025-05-27
|
0
|
18
|
-18
|
30.90
|
|
2025-05-26
|
0
|
4
|
-4
|
31.35
|
|
2025-05-23
|
0
|
29
|
-29
|
31.60
|
|
2025-05-22
|
0
|
17
|
-17
|
31.30
|
|
2025-05-20
|
3
|
52
|
-49
|
31.80
|
|
2025-05-19
|
0
|
31
|
-31
|
33.45
|
|
2025-05-16
|
0
|
8
|
-8
|
31.85
|
|
2025-05-15
|
0
|
88
|
-88
|
31.15
|
|
2025-05-13
|
5
|
8
|
-3
|
30.50
|
|
2025-05-12
|
23
|
0
|
23
|
30.15
|
|
2025-05-09
|
10
|
0
|
10
|
29.85
|
|
2025-05-08
|
0
|
21
|
-21
|
30.20
|
|
2025-05-06
|
0
|
2
|
-2
|
29.70
|
|
2025-05-02
|
16
|
0
|
16
|
30.45
|
|
2025-04-30
|
3
|
18
|
-15
|
31.45
|
|
2025-04-29
|
4
|
0
|
4
|
29.55
|
|
2025-04-28
|
5
|
0
|
5
|
29.10
|
|
2025-04-25
|
6
|
0
|
6
|
29.00
|
|
2025-04-18
|
2
|
0
|
2
|
29.40
|
|
2025-04-17
|
4
|
0
|
4
|
29.85
|
|
2025-04-16
|
8
|
1
|
7
|
30.20
|
|
2025-04-15
|
21
|
3
|
18
|
29.30
|
|
2025-04-01
|
5
|
0
|
5
|
31.85
|
|
2025-03-31
|
1
|
10
|
-9
|
31.75
|
|
2025-03-28
|
9
|
0
|
9
|
33.40
|
|
2025-03-27
|
1
|
6
|
-5
|
34.85
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-21
|
0
|
2
|
-2
|
35.50
|
|
2025-03-20
|
5
|
0
|
5
|
35.40
|
|
2025-03-14
|
0
|
7
|
-7
|
34.95
|
|
2025-03-11
|
6
|
0
|
6
|
34.40
|
|
2025-03-10
|
7
|
0
|
7
|
34.95
|
|
2025-03-05
|
1
|
5
|
-4
|
36.20
|
|
2025-03-04
|
0
|
2
|
-2
|
35.55
|
|
2025-02-27
|
0
|
2
|
-2
|
35.40
|
|
2025-02-25
|
5
|
0
|
5
|
36.15
|
|
2025-02-24
|
0
|
17
|
-17
|
37.00
|
|
2025-02-21
|
0
|
4
|
-4
|
35.70
|
|
2025-02-19
|
8
|
0
|
8
|
35.40
|
|
2025-02-18
|
17
|
0
|
17
|
35.50
|
|
2025-02-14
|
0
|
9
|
-9
|
35.70
|
|
2025-02-11
|
6
|
0
|
6
|
34.80
|
|
2025-02-10
|
2
|
0
|
2
|
35.25
|
|
2025-01-20
|
6
|
0
|
6
|
32.60
|
|
2025-01-13
|
0
|
10
|
-10
|
34.20
|
|
2025-01-09
|
15
|
0
|
15
|
33.20
|
|
2025-01-08
|
3
|
0
|
3
|
32.70
|
|
2025-01-07
|
38
|
0
|
38
|
32.50
|
|
2024-12-26
|
17
|
0
|
17
|
32.90
|
|
2024-12-23
|
10
|
0
|
10
|
31.80
|
|
2024-12-12
|
5
|
0
|
5
|
33.20
|
|
2024-12-04
|
3
|
0
|
3
|
34.60
|
|
2024-11-14
|
0
|
7
|
-7
|
34.40
|
|
2024-11-04
|
3
|
0
|
3
|
36.90
|
|
2024-11-01
|
3
|
0
|
3
|
37.10
|
|
2024-10-28
|
0
|
6
|
-6
|
36.30
|
|
2024-10-24
|
4
|
0
|
4
|
36.80
|
|
2024-10-18
|
6
|
0
|
6
|
37.15
|
|
2024-10-17
|
5
|
0
|
5
|
37.70
|
|
2024-10-16
|
13
|
0
|
13
|
37.70
|
|
2024-10-04
|
3
|
0
|
3
|
37.80
|
|
2024-09-30
|
11
|
0
|
11
|
38.50
|
|
2024-09-27
|
12
|
0
|
12
|
38.20
|
|
2024-09-26
|
5
|
0
|
5
|
38.20
|
|
2024-09-25
|
20
|
0
|
20
|
37.85
|
|
2024-09-18
|
0
|
7
|
-7
|
38.60
|
| 合計 | 909 | 987 | -78 | |
