| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
1
|
55
|
91.00
|
|
2026-09-09
|
43
|
1
|
42
|
91.10
|
|
2026-09-08
|
57
|
1
|
56
|
91.70
|
|
2026-09-04
|
0
|
320
|
-320
|
95.40
|
|
2026-08-31
|
0
|
69
|
-69
|
91.10
|
|
2026-08-21
|
160
|
110
|
50
|
88.60
|
|
2026-08-19
|
176
|
0
|
176
|
89.40
|
|
2026-08-14
|
66
|
23
|
43
|
94.80
|
|
2026-08-10
|
0
|
40
|
-40
|
89.50
|
|
2026-07-23
|
3
|
416
|
-413
|
87.20
|
|
2026-07-17
|
13
|
136
|
-123
|
82.20
|
|
2026-07-07
|
56
|
2
|
54
|
82.30
|
|
2026-06-26
|
205
|
7
|
198
|
81.00
|
|
2026-06-25
|
66
|
271
|
-205
|
86.00
|
|
2026-06-23
|
10
|
162
|
-152
|
80.40
|
|
2026-06-18
|
74
|
10
|
64
|
82.90
|
|
2026-06-16
|
187
|
8
|
179
|
83.00
|
|
2026-06-10
|
26
|
256
|
-230
|
94.80
|
|
2026-05-27
|
0
|
76
|
-76
|
82.10
|
|
2026-05-26
|
2
|
191
|
-189
|
81.40
|
|
2026-05-07
|
6
|
167
|
-161
|
84.30
|
|
2026-05-06
|
3
|
64
|
-61
|
83.60
|
|
2026-04-28
|
98
|
3
|
95
|
82.70
|
|
2026-04-24
|
3
|
195
|
-192
|
84.30
|
|
2026-04-21
|
4
|
106
|
-102
|
84.00
|
|
2026-04-17
|
7
|
583
|
-576
|
83.00
|
|
2026-04-16
|
1
|
153
|
-152
|
80.10
|
|
2026-04-13
|
85
|
3
|
82
|
78.00
|
|
2026-03-31
|
76
|
13
|
63
|
76.20
|
|
2026-03-30
|
50
|
5
|
45
|
78.60
|
|
2026-01-05
|
252
|
1
|
251
|
68.70
|
|
2025-08-29
|
33
|
1
|
32
|
70.20
|
|
2025-08-26
|
0
|
36
|
-36
|
70.30
|
|
2025-08-14
|
437
|
0
|
437
|
72.00
|
|
2025-08-12
|
147
|
0
|
147
|
79.10
|
|
2025-08-11
|
0
|
31
|
-31
|
80.20
|
|
2025-08-07
|
70
|
0
|
70
|
81.00
|
|
2025-08-06
|
46
|
0
|
46
|
80.80
|
|
2025-08-05
|
26
|
150
|
-124
|
82.30
|
|
2025-07-31
|
5
|
16
|
-11
|
80.00
|
|
2025-07-25
|
26
|
1
|
25
|
81.00
|
|
2025-07-24
|
125
|
0
|
125
|
81.20
|
|
2025-07-23
|
1
|
151
|
-150
|
82.10
|
|
2025-07-16
|
181
|
30
|
151
|
80.90
|
|
2025-07-14
|
0
|
100
|
-100
|
80.20
|
|
2025-07-09
|
20
|
0
|
20
|
78.60
|
|
2025-07-08
|
125
|
26
|
99
|
77.80
|
|
2025-07-03
|
4
|
122
|
-118
|
78.50
|
|
2025-06-17
|
121
|
35
|
86
|
77.60
|
|
2025-06-16
|
1
|
570
|
-569
|
77.60
|
|
2025-06-03
|
40
|
0
|
40
|
83.40
|
|
2025-05-09
|
0
|
12
|
-12
|
83.60
|
|
2025-04-28
|
1
|
16
|
-15
|
82.40
|
|
2025-04-07
|
20
|
0
|
20
|
78.20
|
|
2025-04-02
|
130
|
0
|
130
|
86.80
|
|
2025-03-31
|
45
|
1
|
44
|
83.90
|
|
2025-03-14
|
68
|
0
|
68
|
91.00
|
|
2025-03-07
|
32
|
0
|
32
|
93.60
|
|
2025-03-05
|
16
|
0
|
16
|
94.80
|
|
2025-03-04
|
25
|
0
|
25
|
94.70
|
|
2025-03-03
|
35
|
0
|
35
|
95.10
|
|
2025-02-21
|
0
|
73
|
-73
|
97.70
|
|
2025-02-14
|
0
|
15
|
-15
|
96.60
|
|
2025-01-14
|
0
|
35
|
-35
|
93.90
|
|
2024-12-12
|
0
|
36
|
-36
|
96.40
|
|
2024-12-11
|
77
|
0
|
77
|
95.70
|
|
2024-12-09
|
106
|
0
|
106
|
97.30
|
|
2024-12-06
|
87
|
1
|
86
|
94.10
|
|
2024-12-05
|
201
|
0
|
201
|
93.80
|
|
2024-12-03
|
192
|
0
|
192
|
93.70
|
|
2024-11-29
|
46
|
0
|
46
|
94.30
|
|
2024-11-28
|
11
|
0
|
11
|
95.10
|
|
2024-11-27
|
325
|
5
|
320
|
94.70
|
|
2024-11-22
|
0
|
76
|
-76
|
97.60
|
|
2024-11-19
|
0
|
10
|
-10
|
97.80
|
|
2024-11-15
|
0
|
31
|
-31
|
96.70
|
|
2024-11-14
|
105
|
0
|
105
|
94.40
|
|
2024-11-04
|
65
|
0
|
65
|
99.80
|
|
2024-11-01
|
0
|
16
|
-16
|
100.00
|
|
2024-10-16
|
1
|
37
|
-36
|
104.50
|
|
2024-09-12
|
25
|
0
|
25
|
100.50
|
| 合計 | 4806 | 5026 | -220 | |
